Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.08	76.37	76.01	76.37	3,746	+2.07(+2.78%)
Jan 30, 2023	74.82	74.83	74.28	74.31	8,785	-0.82(-1.09%)
Jan 27, 2023	74.87	75.30	74.84	75.12	8,763	+0.26(+0.35%)
Jan 26, 2023	75.54	75.54	74.25	74.86	8,264	+0.55(+0.73%)
Jan 25, 2023	74.02	74.50	74.02	74.31	2,340	+0.12(+0.16%)
Jan 24, 2023	74.10	74.35	74.09	74.20	2,543	-0.37(-0.50%)
Jan 23, 2023	74.17	74.59	74.17	74.57	3,502	+0.99(+1.35%)
Jan 20, 2023	73.05	73.58	73.05	73.58	685	+0.99(+1.37%)
Jan 19, 2023	72.16	72.91	72.16	72.58	10,947	-0.57(-0.78%)
Jan 18, 2023	73.53	73.84	73.15	73.15	11,508	-1.13(-1.52%)
Jan 17, 2023	74.64	74.80	74.09	74.28	3,654	-0.19(-0.26%)
Jan 13, 2023	73.56	74.63	73.56	74.47	2,394	+0.47(+0.64%)
Jan 12, 2023	73.85	74.06	73.72	74.00	2,758	+1.05(+1.44%)
Jan 11, 2023	72.59	72.98	72.57	72.95	2,196	+1.00(+1.39%)
Jan 10, 2023	71.19	71.95	71.19	71.95	1,282	+1.04(+1.47%)
Jan 09, 2023	71.45	71.50	70.91	70.91	511	+0.00(+0.01%)
Jan 06, 2023	70.51	71.12	70.51	70.91	662	+1.53(+2.21%)
Jan 05, 2023	69.37	69.37	69.37	69.37	45	-0.54(-0.78%)
Jan 04, 2023	70.23	70.23	69.73	69.92	5,339	+1.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.