Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

84.48 -0.21 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.13	92.36	90.12	92.36	3,588	+2.12(+2.34%)
Jan 30, 2023	90.79	91.38	90.25	90.25	21,410	-1.03(-1.13%)
Jan 27, 2023	90.51	91.54	90.21	91.28	5,588	+0.88(+0.97%)
Jan 26, 2023	89.61	90.40	89.52	90.40	13,991	+1.02(+1.14%)
Jan 25, 2023	88.69	89.41	88.69	89.38	4,453	+0.12(+0.13%)
Jan 24, 2023	88.71	89.59	88.71	89.27	4,054	+0.26(+0.29%)
Jan 23, 2023	88.50	89.44	88.41	89.01	9,034	+0.22(+0.25%)
Jan 20, 2023	87.79	88.78	87.15	88.78	5,413	+0.94(+1.07%)
Jan 19, 2023	87.76	88.57	87.76	87.84	7,799	-0.38(-0.44%)
Jan 18, 2023	90.15	90.15	88.10	88.23	7,786	-1.39(-1.56%)
Jan 17, 2023	89.38	90.04	89.38	89.62	14,800	+0.25(+0.28%)
Jan 13, 2023	89.34	89.70	88.77	89.37	63,461	-0.55(-0.61%)
Jan 12, 2023	89.26	89.97	88.51	89.92	22,970	+1.16(+1.31%)
Jan 11, 2023	86.04	88.76	86.04	88.76	6,816	+3.10(+3.62%)
Jan 10, 2023	85.49	85.66	85.05	85.66	4,473	+0.10(+0.11%)
Jan 09, 2023	86.13	86.36	85.41	85.56	32,499	-0.01(-0.01%)
Jan 06, 2023	83.52	85.57	83.52	85.57	19,163	+2.26(+2.71%)
Jan 05, 2023	83.74	83.85	83.23	83.31	8,995	-2.39(-2.78%)
Jan 04, 2023	84.11	86.49	84.11	85.70	18,412	+1.82(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.