Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.45	46.65	45.40	45.67	11,830	-0.81(-1.74%)
Jan 28, 2021	46.92	47.23	46.47	46.47	28,006	-0.07(-0.15%)
Jan 27, 2021	47.78	48.11	46.43	46.54	27,740	-1.50(-3.13%)
Jan 26, 2021	47.63	48.05	47.52	48.05	12,869	+0.76(+1.60%)
Jan 25, 2021	46.47	47.30	46.16	47.29	10,444	+0.80(+1.72%)
Jan 22, 2021	46.29	46.51	45.94	46.49	6,641	+0.12(+0.26%)
Jan 21, 2021	46.50	46.66	46.26	46.37	9,716	+0.17(+0.38%)
Jan 20, 2021	45.95	46.27	45.93	46.20	10,463	+0.87(+1.91%)
Jan 19, 2021	45.42	45.58	44.85	45.33	13,426	+0.27(+0.59%)
Jan 15, 2021	45.55	45.78	44.73	45.06	11,830	-0.78(-1.69%)
Jan 14, 2021	46.11	46.11	45.68	45.84	7,225	+0.43(+0.96%)
Jan 13, 2021	45.80	45.82	45.40	45.40	5,346	-0.18(-0.40%)
Jan 12, 2021	45.58	45.62	45.43	45.59	5,643	+0.30(+0.67%)
Jan 11, 2021	45.23	45.55	45.23	45.28	5,710	-0.29(-0.65%)
Jan 08, 2021	45.72	45.80	45.16	45.58	28,642	+0.11(+0.24%)
Jan 07, 2021	45.39	45.52	45.11	45.47	58,607	+0.50(+1.12%)
Jan 06, 2021	44.36	45.27	44.36	44.97	202,032	+0.55(+1.23%)
Jan 05, 2021	44.09	44.46	44.09	44.42	5,695	+0.37(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.