Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

61.74 +0.16 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.32	52.44	51.56	51.80	1,671,400	-1.10(-2.08%)
Jan 28, 2021	52.76	53.18	52.76	52.90	2,676,333	+0.44(+0.84%)
Jan 27, 2021	52.62	53.01	52.13	52.46	3,731,412	-1.30(-2.42%)
Jan 26, 2021	53.74	53.82	53.54	53.76	4,056,205	+0.16(+0.30%)
Jan 25, 2021	53.28	53.60	52.94	53.60	4,132,833	-0.24(-0.45%)
Jan 22, 2021	53.64	53.93	53.64	53.84	703,300	-0.34(-0.63%)
Jan 21, 2021	54.08	54.20	53.78	54.18	379,615	+0.24(+0.44%)
Jan 20, 2021	53.72	53.98	53.64	53.94	86,043	+0.32(+0.60%)
Jan 19, 2021	53.60	53.64	53.39	53.62	150,214	+0.44(+0.83%)
Jan 15, 2021	53.40	53.54	52.94	53.18	132,900	-0.88(-1.63%)
Jan 14, 2021	53.80	54.23	53.80	54.06	216,313	+0.30(+0.56%)
Jan 13, 2021	53.74	53.92	53.62	53.76	209,460	-0.16(-0.30%)
Jan 12, 2021	53.66	53.95	53.44	53.92	214,656	+0.24(+0.45%)
Jan 11, 2021	53.38	53.82	53.38	53.68	145,650	-0.79(-1.45%)
Jan 08, 2021	54.40	54.48	53.96	54.47	193,050	+0.31(+0.57%)
Jan 07, 2021	54.08	54.26	54.02	54.16	174,450	+0.08(+0.15%)
Jan 06, 2021	53.70	54.38	53.68	54.08	273,462	+0.70(+1.31%)
Jan 05, 2021	52.96	53.52	52.94	53.38	300,464	+0.44(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.