Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

46.00 -3.53 (-7.13%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.85	51.65	50.84	51.54	66,842	+0.57(+1.12%)
Jan 30, 2023	51.05	51.30	50.83	50.97	244,653	-0.32(-0.63%)
Jan 27, 2023	51.83	51.83	51.21	51.30	56,827	-0.46(-0.88%)
Jan 26, 2023	51.66	51.78	51.39	51.75	44,434	+0.20(+0.39%)
Jan 25, 2023	51.52	51.59	51.29	51.55	36,206	+0.03(+0.06%)
Jan 24, 2023	51.80	51.85	51.50	51.52	50,999	-0.34(-0.66%)
Jan 23, 2023	51.60	51.87	51.41	51.87	48,267	+0.35(+0.68%)
Jan 20, 2023	51.70	51.71	51.51	51.51	35,549	+0.05(+0.09%)
Jan 19, 2023	51.49	51.67	51.34	51.47	166,334	+0.17(+0.33%)
Jan 18, 2023	52.02	52.02	51.18	51.30	160,765	-0.34(-0.66%)
Jan 17, 2023	51.49	51.79	51.41	51.64	174,271	+0.27(+0.52%)
Jan 13, 2023	51.13	51.50	51.12	51.37	253,920	+0.28(+0.54%)
Jan 12, 2023	51.19	51.38	50.80	51.10	173,950	+0.63(+1.24%)
Jan 11, 2023	50.51	50.66	50.14	50.47	426,321	+0.24(+0.47%)
Jan 10, 2023	50.36	50.41	50.12	50.23	85,096	-0.17(-0.34%)
Jan 09, 2023	50.58	50.83	50.37	50.40	91,513	+0.41(+0.82%)
Jan 06, 2023	49.93	50.15	49.92	49.99	31,130	+0.46(+0.92%)
Jan 05, 2023	49.79	49.79	49.42	49.53	30,597	-0.58(-1.15%)
Jan 04, 2023	50.59	50.59	49.99	50.11	33,367	-0.65(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.