Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.02	41.04	41.02	41.04	502	-0.20(-0.47%)
Jan 28, 2016	40.93	41.23	40.79	41.23	2,611	+0.44(+1.07%)
Jan 27, 2016	40.91	41.20	40.77	40.80	8,142	+0.30(+0.74%)
Jan 26, 2016	40.41	40.50	40.41	40.50	1,171	+0.09(+0.22%)
Jan 25, 2016	40.26	40.41	40.26	40.41	255	+0.27(+0.68%)
Jan 22, 2016	40.95	40.95	40.14	40.14	3,841	+0.03(+0.07%)
Jan 21, 2016	40.71	40.71	40.11	40.11	1,752	-0.61(-1.50%)
Jan 20, 2016	40.60	40.85	40.05	40.72	1,733	-0.02(-0.05%)
Jan 19, 2016	39.92	40.88	39.92	40.74	7,143	+0.21(+0.52%)
Jan 15, 2016	40.48	40.53	40.53	40.53	2,600	-0.33(-0.81%)
Jan 14, 2016	40.55	40.90	39.89	40.86	4,201	+0.16(+0.39%)
Jan 13, 2016	40.70	41.15	40.63	40.70	1,026	+0.58(+1.45%)
Jan 12, 2016	40.17	40.62	40.12	40.12	753	-0.63(-1.55%)
Jan 11, 2016	40.63	41.69	40.02	40.75	4,510	+0.83(+2.08%)
Jan 08, 2016	39.91	40.26	39.91	39.92	1,030	-0.41(-1.03%)
Jan 07, 2016	40.32	40.33	39.97	40.33	1,567	+0.10(+0.26%)
Jan 06, 2016	40.23	40.23	40.23	40.23	600	-0.93(-2.25%)
Jan 05, 2016	40.80	41.25	40.38	41.16	12,401	+0.90(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.