Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.15	25.50	25.15	25.50	2,600	+0.35(+1.39%)
Jan 29, 2004	25.40	25.65	25.15	25.15	4,000	-0.25(-0.98%)
Jan 28, 2004	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)
Jan 27, 2004	25.65	25.65	25.40	25.40	2,900	-0.28(-1.09%)
Jan 26, 2004	25.66	25.71	25.66	25.68	800	-0.17(-0.66%)
Jan 23, 2004	25.96	25.96	25.85	25.85	2,800	+0.00(+0.00%)
Jan 22, 2004	25.86	25.86	25.85	25.85	1,400	-0.02(-0.08%)
Jan 21, 2004	26.00	26.00	25.81	25.87	3,000	-0.11(-0.42%)
Jan 20, 2004	25.82	25.99	25.82	25.98	2,500	-0.01(-0.04%)
Jan 16, 2004	25.90	25.99	25.82	25.99	800	+0.19(+0.74%)
Jan 15, 2004	26.00	26.00	25.80	25.80	2,700	+0.69(+2.75%)
Jan 14, 2004	25.11	25.11	25.11	25.11	1,000	-0.33(-1.30%)
Jan 13, 2004	25.12	25.44	25.12	25.44	400	+0.19(+0.75%)
Jan 12, 2004	25.00	25.25	24.60	25.25	4,500	+0.50(+2.02%)
Jan 09, 2004	24.31	25.00	24.31	24.75	2,200	+0.22(+0.90%)
Jan 08, 2004	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Jan 07, 2004	24.53	24.53	24.53	24.53	1,100	-0.22(-0.89%)
Jan 06, 2004	24.85	25.14	24.75	24.75	600	-0.31(-1.24%)
Jan 05, 2004	25.35	25.35	25.06	25.06	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.