Skip to main content

United States 12 Month Oil Fund (NY: USL )

41.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.90 21.05 20.58 20.64 7,986 -0.08(-0.39%)
Jan 30, 2019 20.71 20.91 20.63 20.72 23,544 +0.23(+1.12%)
Jan 29, 2019 20.46 20.61 20.42 20.49 4,430 +0.38(+1.89%)
Jan 28, 2019 20.14 20.14 19.90 20.11 17,277 -0.50(-2.43%)
Jan 25, 2019 20.50 20.62 20.45 20.61 42,600 +0.17(+0.83%)
Jan 24, 2019 20.30 20.47 20.22 20.44 7,641 +0.13(+0.64%)
Jan 23, 2019 20.53 20.53 20.09 20.31 8,113 -0.14(-0.68%)
Jan 22, 2019 20.33 20.45 20.14 20.45 6,878 -0.19(-0.92%)
Jan 18, 2019 20.36 20.78 20.30 20.64 25,400 +0.38(+1.87%)
Jan 17, 2019 20.04 20.26 20.04 20.26 1,596 -0.11(-0.54%)
Jan 16, 2019 20.11 20.39 20.00 20.37 28,022 +0.17(+0.82%)
Jan 15, 2019 20.04 20.22 20.04 20.20 4,595 +0.52(+2.67%)
Jan 14, 2019 19.98 20.08 19.58 19.68 8,482 -0.43(-2.14%)
Jan 11, 2019 20.24 20.33 20.04 20.11 9,000 -0.31(-1.52%)
Jan 10, 2019 20.20 20.52 20.16 20.42 5,418 +0.04(+0.20%)
Jan 09, 2019 19.99 20.46 19.83 20.38 31,190 +0.91(+4.67%)
Jan 08, 2019 19.31 19.54 19.26 19.47 11,901 +0.39(+2.04%)
Jan 07, 2019 19.15 19.44 18.98 19.08 14,457 +0.15(+0.79%)
Jan 04, 2019 18.92 19.27 18.74 18.93 9,900 +0.40(+2.16%)
Jan 03, 2019 18.59 18.59 18.03 18.53 6,946 +0.18(+0.98%)
Jan 02, 2019 17.57 18.64 17.57 18.35 18,650 +0.39(+2.17%)
Dec 31, 2018 17.79 18.05 17.58 17.96 27,400 +0.33(+1.87%)
Dec 28, 2018 17.63 17.82 17.47 17.63 14,700 -0.20(-1.12%)
Dec 27, 2018 17.80 17.85 17.40 17.83 34,131 -0.53(-2.89%)
Dec 26, 2018 17.11 18.36 17.05 18.36 44,847 +1.16(+6.74%)
Dec 24, 2018 17.47 17.66 17.20 17.20 16,700 -0.49(-2.77%)
Dec 21, 2018 17.76 17.99 17.69 17.69 12,500 -0.31(-1.72%)
Dec 20, 2018 18.20 18.26 17.93 18.00 19,743 -0.52(-2.82%)
Dec 19, 2018 18.48 18.75 18.43 18.52 12,430 +0.32(+1.77%)
Dec 18, 2018 19.18 19.18 18.07 18.20 15,568 -1.11(-5.75%)
Dec 17, 2018 19.94 19.94 19.24 19.31 13,305 -0.54(-2.70%)
Dec 14, 2018 20.14 20.14 19.82 19.84 34,700 -0.60(-2.91%)
Dec 13, 2018 19.67 20.49 19.67 20.44 2,933 +0.67(+3.38%)
Dec 12, 2018 20.10 20.25 19.77 19.77 7,740 -0.10(-0.49%)
Dec 11, 2018 20.06 20.09 19.83 19.87 7,177 +0.25(+1.28%)
Dec 10, 2018 19.87 20.08 19.53 19.62 15,375 -0.69(-3.40%)
Dec 07, 2018 20.77 20.91 20.25 20.31 7,200 +0.32(+1.60%)
Dec 06, 2018 19.80 19.99 19.53 19.99 27,938 -0.37(-1.79%)
Dec 04, 2018 20.51 20.60 20.36 20.36 50,500 -0.05(-0.27%)
Dec 03, 2018 20.27 20.41 20.00 20.41 22,550 +0.99(+5.10%)
Nov 30, 2018 19.19 19.72 19.17 19.42 33,200 -0.26(-1.32%)
Nov 29, 2018 19.61 19.94 19.58 19.68 10,044 +0.30(+1.55%)
Nov 28, 2018 19.70 19.95 19.35 19.38 5,860 -0.47(-2.37%)
Nov 27, 2018 19.79 19.96 19.45 19.85 15,407 +0.05(+0.25%)
Nov 26, 2018 19.76 19.99 19.76 19.80 17,343 +0.15(+0.76%)
Nov 23, 2018 19.69 19.73 19.46 19.65 42,100 -1.19(-5.71%)
Nov 21, 2018 20.84 20.84 20.84 0 +0.49(+2.41%)
Nov 20, 2018 21.34 21.41 20.26 20.35 40,028 -1.48(-6.78%)
Nov 19, 2018 21.61 21.85 21.29 21.83 18,963 +0.02(+0.09%)
Nov 16, 2018 21.76 22.26 21.73 21.81 27,600 +0.06(+0.28%)
Nov 15, 2018 21.83 22.04 21.70 21.75 70,296 +0.02(+0.09%)
Nov 14, 2018 21.82 22.00 21.68 21.73 16,988 +0.42(+1.97%)
Nov 13, 2018 22.54 22.57 21.16 21.31 40,699 -1.37(-6.04%)
Nov 12, 2018 23.35 23.41 22.62 22.68 11,688 -0.37(-1.61%)
Nov 09, 2018 23.00 23.17 22.64 23.05 11,000 -0.33(-1.41%)
Nov 08, 2018 23.63 23.71 23.38 23.38 6,993 -0.33(-1.39%)
Nov 07, 2018 23.98 24.01 23.60 23.71 29,793 -0.08(-0.34%)
Nov 06, 2018 24.03 24.12 23.50 23.79 12,988 -0.13(-0.54%)
Nov 05, 2018 24.27 24.32 23.92 23.92 9,421 -0.04(-0.17%)
Nov 02, 2018 24.05 24.10 23.87 23.96 7,000 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.