Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.75 +0.27 (+0.68%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 44.77 44.77 43.74 43.85 13,287 -0.20(-0.46%)
Jan 30, 2012 43.87 44.24 43.74 44.05 7,496 -0.16(-0.36%)
Jan 27, 2012 44.17 44.47 44.12 44.21 7,996 -0.10(-0.23%)
Jan 26, 2012 44.78 44.78 44.12 44.31 3,578 +0.05(+0.11%)
Jan 25, 2012 43.83 44.40 43.61 44.26 24,867 +0.22(+0.50%)
Jan 24, 2012 43.70 44.05 43.42 44.04 24,659 -0.18(-0.41%)
Jan 23, 2012 44.15 44.34 43.85 44.22 25,788 +0.51(+1.17%)
Jan 20, 2012 43.53 43.92 43.49 43.71 311,111 -0.85(-1.91%)
Jan 19, 2012 44.76 44.83 44.37 44.56 78,585 -0.03(-0.07%)
Jan 18, 2012 44.53 44.79 44.27 44.59 280,653 +0.00(+0.00%)
Jan 17, 2012 44.31 44.64 44.14 44.59 82,671 +0.68(+1.55%)
Jan 13, 2012 43.63 43.99 43.50 43.91 9,123 +0.12(+0.27%)
Jan 12, 2012 45.06 45.48 43.58 43.79 82,077 -0.90(-2.01%)
Jan 11, 2012 44.68 45.04 44.52 44.69 84,794 -0.29(-0.64%)
Jan 10, 2012 45.36 45.38 44.98 44.98 16,384 +0.23(+0.51%)
Jan 09, 2012 44.75 44.80 44.39 44.75 27,210 -0.14(-0.31%)
Jan 06, 2012 45.25 45.25 44.52 44.89 54,384 +0.12(+0.27%)
Jan 05, 2012 45.17 45.36 44.69 44.77 14,068 -0.59(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.