United States 12 Month Oil Fund (NY: USL )

31.02 USD +0.06 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 37.49 37.66 36.79 36.99 30,591 -0.45(-1.20%)
Jan 28, 2010 37.67 37.67 37.05 37.44 26,649 +0.00(+0.00%)
Jan 27, 2010 37.76 37.99 36.83 37.44 39,248 -0.36(-0.95%)
Jan 26, 2010 37.76 38.00 37.54 37.80 27,961 -0.31(-0.81%)
Jan 25, 2010 37.80 38.29 37.77 38.11 72,385 +0.43(+1.15%)
Jan 22, 2010 38.47 38.47 37.64 37.68 121,034 -0.88(-2.29%)
Jan 21, 2010 39.46 39.64 38.49 38.56 62,272 -0.81(-2.06%)
Jan 20, 2010 39.62 39.62 39.30 39.37 18,145 -0.79(-1.97%)
Jan 19, 2010 39.48 40.27 39.21 40.16 37,411 +0.33(+0.83%)
Jan 15, 2010 40.50 39.83 39.83 39.83 49,600 -0.63(-1.56%)
Jan 14, 2010 40.49 40.75 40.25 40.46 14,722 -0.06(-0.15%)
Jan 13, 2010 40.86 40.86 40.03 40.52 38,606 -0.35(-0.86%)
Jan 12, 2010 41.25 41.53 40.75 40.87 86,555 -0.87(-2.08%)
Jan 11, 2010 42.06 42.32 41.69 41.74 56,581 -0.32(-0.76%)
Jan 08, 2010 41.93 42.27 41.73 42.06 20,466 +0.19(+0.45%)
Jan 07, 2010 41.94 42.33 41.85 41.87 52,582 -0.32(-0.76%)
Jan 06, 2010 41.67 42.30 41.25 42.19 78,817 +0.54(+1.30%)
Jan 05, 2010 41.26 41.65 40.89 41.65 30,279 +0.37(+0.90%)
Jan 04, 2010 41.33 41.33 41.04 41.28 32,436 +0.82(+2.02%)
Dec 31, 2009 40.84 40.46 40.46 40.46 22,900 -0.04(-0.10%)
Dec 30, 2009 40.25 40.59 40.00 40.50 52,005 +0.23(+0.57%)
Dec 29, 2009 40.55 40.55 39.91 40.27 41,920 +0.03(+0.07%)
Dec 28, 2009 40.16 40.35 40.07 40.24 23,559 +0.59(+1.49%)
Dec 24, 2009 39.21 39.65 39.11 39.65 54,342 +0.61(+1.56%)
Dec 23, 2009 38.40 39.20 38.40 39.04 31,636 +1.04(+2.74%)
Dec 22, 2009 37.67 38.32 37.50 38.00 34,470 +0.17(+0.45%)
Dec 21, 2009 38.71 38.79 37.64 37.83 47,030 -0.58(-1.51%)
Dec 18, 2009 38.47 38.65 37.93 38.41 47,925 +0.48(+1.27%)
Dec 17, 2009 38.25 38.25 37.53 37.93 84,251 -0.52(-1.35%)
Dec 16, 2009 38.02 38.59 37.87 38.45 81,396 +0.64(+1.69%)
Dec 15, 2009 37.91 38.13 37.73 37.81 76,800 +0.12(+0.32%)
Dec 14, 2009 37.75 37.91 37.61 37.69 31,924 +0.06(+0.16%)
Dec 11, 2009 37.67 37.68 37.30 37.63 129,782 +0.01(+0.03%)
Dec 10, 2009 37.94 38.02 37.34 37.62 52,376 -0.27(-0.71%)
Dec 09, 2009 39.29 39.29 37.67 37.89 111,728 -1.20(-3.07%)
Dec 08, 2009 39.32 39.40 38.96 39.09 83,848 -0.72(-1.81%)
Dec 07, 2009 40.02 40.21 39.75 39.81 44,005 -0.64(-1.58%)
Dec 04, 2009 41.25 41.43 40.09 40.45 117,319 -0.15(-0.37%)
Dec 03, 2009 40.72 41.03 40.38 40.60 41,728 -0.13(-0.32%)
Dec 02, 2009 41.10 41.18 40.41 40.73 45,208 -0.44(-1.07%)
Dec 01, 2009 41.49 41.57 41.12 41.17 80,968 +0.40(+0.98%)
Nov 30, 2009 39.75 41.10 39.75 40.77 45,277 +0.66(+1.65%)
Nov 27, 2009 39.50 40.29 38.78 40.11 56,960 -0.69(-1.70%)
Nov 25, 2009 40.00 40.94 39.84 40.80 33,680 +0.85(+2.13%)
Nov 24, 2009 40.35 40.35 39.60 39.95 29,724 -0.58(-1.43%)
Nov 23, 2009 41.29 41.41 40.28 40.53 25,512 +0.01(+0.02%)
Nov 20, 2009 40.17 40.53 40.05 40.52 54,258 -0.17(-0.42%)
Nov 19, 2009 41.44 41.44 40.40 40.69 24,516 -0.81(-1.95%)
Nov 18, 2009 41.58 41.76 41.22 41.50 17,650 +0.18(+0.44%)
Nov 17, 2009 40.98 41.50 40.82 41.32 18,068 +0.28(+0.68%)
Nov 16, 2009 40.20 41.38 40.07 41.04 50,966 +1.04(+2.60%)
Nov 13, 2009 39.75 40.23 39.61 40.00 38,718 -0.17(-0.42%)
Nov 12, 2009 40.73 40.90 40.05 40.17 54,157 -0.99(-2.41%)
Nov 11, 2009 41.50 41.50 40.85 41.16 22,902 +0.05(+0.12%)
Nov 10, 2009 41.40 41.72 40.53 41.11 65,886 -0.01(-0.02%)
Nov 09, 2009 41.00 41.60 40.93 41.12 140,315 +0.72(+1.78%)
Nov 06, 2009 40.62 40.85 39.95 40.40 63,354 -0.93(-2.25%)
Nov 05, 2009 41.57 41.70 41.20 41.33 48,651 -0.17(-0.41%)
Nov 04, 2009 41.51 41.93 41.29 41.50 38,518 +0.24(+0.58%)
Nov 03, 2009 40.12 41.37 39.97 41.26 72,282 +0.75(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.