Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.26 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.27	35.59	35.11	35.57	333,678	+0.44(+1.25%)
Jan 30, 2023	35.19	35.39	35.10	35.13	391,277	-0.18(-0.51%)
Jan 27, 2023	35.40	35.46	35.19	35.31	114,391	-0.13(-0.37%)
Jan 26, 2023	35.41	35.44	35.06	35.44	152,196	+0.18(+0.51%)
Jan 25, 2023	35.14	35.26	34.83	35.26	316,016	+0.02(+0.06%)
Jan 24, 2023	35.05	35.30	34.95	35.24	179,003	+0.04(+0.11%)
Jan 23, 2023	35.02	35.43	34.94	35.20	460,035	+0.19(+0.54%)
Jan 20, 2023	34.75	35.01	34.48	35.01	181,750	+0.43(+1.24%)
Jan 19, 2023	34.80	34.80	34.48	34.58	202,125	-0.27(-0.77%)
Jan 18, 2023	35.59	35.64	34.83	34.85	995,280	-0.65(-1.83%)
Jan 17, 2023	35.74	35.84	35.50	35.50	623,087	-0.25(-0.70%)
Jan 13, 2023	35.47	35.79	35.29	35.75	98,362	+0.11(+0.31%)
Jan 12, 2023	35.59	35.76	35.48	35.64	190,251	+0.09(+0.25%)
Jan 11, 2023	35.34	35.56	35.28	35.55	217,106	+0.27(+0.77%)
Jan 10, 2023	34.98	35.29	34.94	35.28	148,973	+0.21(+0.60%)
Jan 09, 2023	35.20	35.46	35.03	35.07	337,559	-0.07(-0.20%)
Jan 06, 2023	34.57	35.21	34.55	35.14	140,982	+0.82(+2.39%)
Jan 05, 2023	34.53	34.53	34.17	34.32	149,323	-0.29(-0.84%)
Jan 04, 2023	34.46	34.73	34.30	34.61	402,353	+0.39(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.