Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.29			23.28	41,487	-0.00(-0.02%)
Jan 28, 2022	23.28	23.35	23.26	23.28	36,716	-0.01(-0.04%)
Jan 27, 2022	23.35	23.35	23.26	23.29	205,314	-0.12(-0.50%)
Jan 26, 2022	23.41	23.44	23.39	23.41	64,698	-0.00(-0.00%)
Jan 25, 2022	23.40	23.44	23.36	23.41	93,962	+0.01(+0.04%)
Jan 24, 2022	23.39	23.44	23.39	23.40	101,451	+0.06(+0.24%)
Jan 21, 2022	23.32	23.38	23.32	23.35	55,814	+0.03(+0.14%)
Jan 20, 2022	23.34	23.34	23.30	23.31	62,659	-0.00(-0.02%)
Jan 19, 2022	23.27	23.33	23.26	23.32	61,234	+0.05(+0.20%)
Jan 18, 2022	23.21	23.37	23.21	23.27	181,245	+0.02(+0.08%)
Jan 14, 2022				23.25	0	+0.06(+0.24%)
Jan 13, 2022	23.20	23.20	23.16	23.20	32,655	+0.01(+0.04%)
Jan 12, 2022	23.12	23.19	23.12	23.19	32,223	+0.07(+0.28%)
Jan 11, 2022	23.11	23.17	23.06	23.12	109,724	+0.02(+0.10%)
Jan 10, 2022	23.13	23.13	23.04	23.10	53,494	+0.04(+0.16%)
Jan 07, 2022	23.08	23.08	23.04	23.06	16,656	+0.02(+0.08%)
Jan 06, 2022	23.08	23.08	23.03	23.04	11,419	-0.07(-0.29%)
Jan 05, 2022	23.14	23.14	23.09	23.11	76,211	-0.01(-0.06%)
Jan 04, 2022	23.14	23.14	23.04	23.12	41,664	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.