Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.40	18.49	18.40	18.46	54,183	+0.00(+0.00%)
Jan 30, 2017	18.42	18.52	18.41	18.46	150,038	-0.03(-0.14%)
Jan 27, 2017	18.44	18.50	18.43	18.49	17,871	+0.07(+0.37%)
Jan 26, 2017	18.48	18.48	18.38	18.42	37,690	-0.14(-0.78%)
Jan 25, 2017	18.47	18.58	18.44	18.56	68,103	+0.07(+0.37%)
Jan 24, 2017	18.48	18.62	18.46	18.49	116,372	+0.18(+0.98%)
Jan 23, 2017	18.22	18.33	18.20	18.32	24,171	+0.27(+1.51%)
Jan 20, 2017	18.12	18.12	17.97	18.04	20,378	-0.19(-1.03%)
Jan 19, 2017	18.26	18.28	18.14	18.23	33,356	-0.02(-0.09%)
Jan 18, 2017	18.34	18.36	18.22	18.25	8,820	-0.05(-0.28%)
Jan 17, 2017	18.32	18.33	18.26	18.30	27,645	-0.14(-0.79%)
Jan 13, 2017		18.44	18.44	18.44	0	+0.04(+0.23%)
Jan 12, 2017	18.54	18.54	18.32	18.40	47,046	-0.17(-0.92%)
Jan 11, 2017	18.46	18.57	18.31	18.57	54,317	+0.03(+0.14%)
Jan 10, 2017	18.55	18.66	18.52	18.55	18,974	+0.02(+0.09%)
Jan 09, 2017	18.48	18.53	18.44	18.53	19,886	-0.06(-0.32%)
Jan 06, 2017	18.59	18.61	18.51	18.59	31,090	-0.07(-0.37%)
Jan 05, 2017	18.60	18.68	18.60	18.66	44,219	+0.28(+1.53%)
Jan 04, 2017	18.46	18.52	18.37	18.37	31,149	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.