Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.26 -0.05 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.59	18.59	18.27	18.32	52,893	-0.58(-3.08%)
Jan 28, 2021	18.71	18.95	18.69	18.90	8,111	+0.15(+0.82%)
Jan 27, 2021	19.09	19.09	18.71	18.75	14,931	-0.58(-3.00%)
Jan 26, 2021	19.48	19.79	19.15	19.33	9,117	-0.12(-0.62%)
Jan 25, 2021	19.70	19.74	19.23	19.45	25,856	-0.26(-1.31%)
Jan 22, 2021	19.82	19.84	19.59	19.70	9,123	-0.41(-2.06%)
Jan 21, 2021	20.33	20.33	20.04	20.12	16,894	+0.02(+0.09%)
Jan 20, 2021	19.88	20.10	19.88	20.10	6,487	+0.64(+3.31%)
Jan 19, 2021	19.72	19.72	19.41	19.45	16,566	-0.10(-0.52%)
Jan 15, 2021	19.66	19.66	19.56	19.56	15,531	-0.40(-1.98%)
Jan 14, 2021	20.01	20.15	19.91	19.95	9,048	+0.17(+0.88%)
Jan 13, 2021	19.92	19.93	19.69	19.78	6,578	+0.02(+0.09%)
Jan 12, 2021	19.70	19.83	19.67	19.76	44,492	+0.21(+1.08%)
Jan 11, 2021	19.58	19.69	19.52	19.55	13,889	-0.08(-0.42%)
Jan 08, 2021	19.56	19.63	19.43	19.63	19,984	+0.45(+2.35%)
Jan 07, 2021	19.22	19.22	19.07	19.18	21,307	-0.14(-0.71%)
Jan 06, 2021	19.22	19.44	19.22	19.32	88,113	-0.33(-1.69%)
Jan 05, 2021	19.51	19.65	19.47	19.65	9,408	+0.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.