Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.08 +0.18 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.09	22.24	22.09	22.24	1,110	+0.06(+0.26%)
Jan 30, 2023	22.39	22.39	22.12	22.18	3,125	-0.04(-0.19%)
Jan 27, 2023	22.22	22.22	22.22	22.22	105	-0.16(-0.70%)
Jan 26, 2023	22.40	22.40	22.09	22.38	3,599	+0.02(+0.08%)
Jan 25, 2023	22.36	22.36	22.36	22.36	585	+0.17(+0.75%)
Jan 24, 2023	22.15	22.19	22.15	22.19	345	-0.01(-0.05%)
Jan 23, 2023	22.14	22.23	22.14	22.21	13,179	+0.07(+0.32%)
Jan 20, 2023	22.06	22.15	22.06	22.13	1,035	+0.18(+0.84%)
Jan 19, 2023	22.03	22.06	21.95	21.95	1,647	-0.07(-0.30%)
Jan 18, 2023	22.13	22.13	22.02	22.02	3,754	+0.00(+0.00%)
Jan 17, 2023	22.00	22.05	22.00	22.02	433	+0.02(+0.09%)
Jan 13, 2023	21.95	22.05	21.95	22.00	769	+0.04(+0.17%)
Jan 12, 2023	22.05	22.07	21.96	21.96	1,855	+0.19(+0.87%)
Jan 11, 2023	21.75	21.77	21.75	21.77	227	+0.18(+0.85%)
Jan 10, 2023	21.72	21.72	21.54	21.59	3,973	-0.11(-0.53%)
Jan 09, 2023	21.70	21.70	21.70	21.70	293	+0.12(+0.54%)
Jan 06, 2023	21.28	21.58	21.17	21.58	689	+0.43(+2.01%)
Jan 05, 2023	22.79	22.79	21.04	21.16	2,254	+0.03(+0.15%)
Jan 04, 2023	21.17	21.24	21.04	21.13	2,252	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.