Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

65.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.27	40.05	40.05	40.05	1,400	+0.99(+2.53%)
Jan 28, 2016	39.05	39.22	39.05	39.06	3,308	+0.49(+1.27%)
Jan 27, 2016	38.80	39.05	38.53	38.57	10,913	-0.16(-0.41%)
Jan 26, 2016	38.61	38.77	38.54	38.73	14,714	+0.63(+1.65%)
Jan 25, 2016	38.29	38.42	38.05	38.10	8,850	-0.38(-0.99%)
Jan 22, 2016	38.20	38.48	38.20	38.48	562	+0.47(+1.24%)
Jan 21, 2016	38.01	38.15	37.84	38.01	5,907	-0.05(-0.13%)
Jan 20, 2016	37.66	38.36	37.16	38.06	22,315	-0.07(-0.18%)
Jan 19, 2016	38.30	38.34	38.13	38.13	1,952	-0.04(-0.11%)
Jan 15, 2016	37.82	38.17	38.17	38.17	6,700	-0.47(-1.22%)
Jan 14, 2016	38.21	38.79	38.15	38.64	5,624	+0.45(+1.18%)
Jan 13, 2016	38.78	38.78	38.02	38.19	1,737	-0.53(-1.37%)
Jan 12, 2016	39.01	39.01	38.40	38.72	1,767	-0.15(-0.39%)
Jan 11, 2016	38.86	38.95	38.57	38.87	10,119	+0.24(+0.62%)
Jan 08, 2016	38.97	39.00	38.63	38.63	19,713	-0.25(-0.64%)
Jan 07, 2016	39.15	39.20	38.88	38.88	2,051	-0.70(-1.77%)
Jan 06, 2016	39.36	39.58	39.36	39.58	1,229	+0.01(+0.03%)
Jan 05, 2016	39.24	39.57	39.24	39.57	701	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.