Indicators

(NY: KLIP )

14.87 -0.02 (-0.13%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.20	12.20	12.12	12.12	5,332	-0.01(-0.08%)
Jan 30, 2023	12.24	12.24	12.10	12.13	11,260	-0.25(-2.01%)
Jan 27, 2023	12.42	12.42	12.33	12.37	36,774	+0.01(+0.08%)
Jan 26, 2023	12.29	12.37	12.29	12.37	1,872	+0.10(+0.78%)
Jan 25, 2023	12.19	12.27	12.19	12.27	2,164	+0.05(+0.38%)
Jan 24, 2023	12.16	12.22	12.14	12.22	2,391	+0.01(+0.10%)
Jan 23, 2023	12.18	12.21	12.18	12.21	1,010	+0.08(+0.62%)
Jan 20, 2023	12.14	12.17	12.12	12.14	6,627	+0.16(+1.33%)
Jan 19, 2023	11.96	12.05	11.91	11.98	4,847	+0.10(+0.82%)
Jan 18, 2023	11.96	11.96	11.88	11.88	6,222	-0.13(-1.09%)
Jan 17, 2023	12.09	12.09	11.96	12.01	22,519	-0.15(-1.26%)
Jan 13, 2023	12.10	12.18	12.10	12.16	12,998	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.