Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.76 +0.19 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.765	10.45	9.707	10.43	8,465,373	+0.63(+6.46%)
Jan 30, 2023	10.30	10.30	9.774	9.794	7,390,628	-0.58(-5.55%)
Jan 27, 2023	10.59	10.70	10.33	10.37	8,285,106	-0.18(-1.73%)
Jan 26, 2023	10.28	10.58	9.999	10.55	9,576,553	+0.40(+3.97%)
Jan 25, 2023	9.928	10.27	9.794	10.15	7,228,615	+0.11(+1.05%)
Jan 24, 2023	10.33	10.36	10.00	10.04	8,293,690	-0.23(-2.24%)
Jan 23, 2023	10.25	10.49	10.16	10.27	7,319,313	+0.16(+1.61%)
Jan 20, 2023	10.17	10.20	9.933	10.11	4,168,024	+0.06(+0.57%)
Jan 19, 2023	9.631	10.15	9.515	10.05	6,320,800	+0.35(+3.56%)
Jan 18, 2023	9.794	10.12	9.669	9.707	7,674,601	+0.02(+0.20%)
Jan 17, 2023	9.707	9.774	9.506	9.688	4,716,626	+0.08(+0.80%)
Jan 13, 2023	9.314	9.659	9.151	9.611	7,477,311	+0.30(+3.19%)
Jan 12, 2023	8.978	9.400	8.969	9.314	6,455,302	+0.46(+5.20%)
Jan 11, 2023	8.825	9.002	8.691	8.854	5,936,987	+0.18(+2.10%)
Jan 10, 2023	8.614	8.710	8.268	8.671	5,351,683	+0.07(+0.78%)
Jan 09, 2023	8.633	8.777	8.547	8.604	12,307,034	+0.12(+1.47%)
Jan 06, 2023	8.422	8.489	8.230	8.479	5,157,138	+0.29(+3.51%)
Jan 05, 2023	8.220	8.350	8.115	8.192	4,597,701	-0.11(-1.27%)
Jan 04, 2023	8.134	8.465	8.086	8.297	5,933,660	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.