Indicators

(NY: BITI )

8.250 -0.400 (-4.62%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.95	26.97	26.78	26.93	407,038	-0.51(-1.87%)
Jan 30, 2023	26.88	27.59	26.69	27.44	769,995	+0.52(+1.94%)
Jan 27, 2023	27.12	27.19	26.39	26.92	471,823	+0.04(+0.14%)
Jan 26, 2023	26.78	27.16	26.72	26.88	538,025	-0.25(-0.93%)
Jan 25, 2023	27.53	27.77	27.09	27.13	703,960	+0.17(+0.65%)
Jan 24, 2023	27.15	27.28	26.92	26.95	788,716	+0.06(+0.22%)
Jan 23, 2023	27.23	27.58	26.77	26.90	1,000,196	-0.90(-3.24%)
Jan 20, 2023	29.56	29.63	27.69	27.80	1,113,619	-1.71(-5.78%)
Jan 19, 2023	30.01	30.05	29.37	29.50	859,352	-0.55(-1.84%)
Jan 18, 2023	29.11	30.49	28.90	30.06	1,810,418	+0.97(+3.33%)
Jan 17, 2023	29.33	29.78	29.09	29.09	1,429,207	-3.23(-9.99%)
Jan 13, 2023	33.24	33.31	32.30	32.31	816,040	-0.73(-2.20%)
Jan 12, 2023	34.98	35.46	33.01	33.04	1,494,827	-3.14(-8.68%)
Jan 11, 2023	36.56	36.76	36.14	36.18	198,664	-0.16(-0.45%)
Jan 10, 2023	36.80	36.95	36.31	36.35	236,918	-0.64(-1.73%)
Jan 09, 2023	36.97	37.09	36.50	36.99	509,702	-0.67(-1.78%)
Jan 06, 2023	38.12	38.28	37.31	37.66	313,335	-0.21(-0.56%)
Jan 05, 2023	37.98	38.16	37.76	37.87	221,609	-0.15(-0.38%)
Jan 04, 2023	38.00	38.16	37.46	38.01	307,225	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.