Indicators

(NY: JPIE )

45.37 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.88	43.91	43.88	43.89	25,358	+0.01(+0.01%)
Jan 28, 2022	43.81	43.89	43.81	43.89	13,972	+0.00(+0.01%)
Jan 27, 2022	44.02	44.02	43.88	43.88	14,574	-0.17(-0.38%)
Jan 26, 2022	44.12	44.13	44.03	44.05	45,153	+0.02(+0.05%)
Jan 25, 2022	44.00	44.07	44.00	44.03	13,244	-0.02(-0.04%)
Jan 24, 2022	43.99	44.06	43.96	44.04	33,099	+0.03(+0.06%)
Jan 21, 2022	44.04	44.10	43.76	44.02	34,371	-0.03(-0.07%)
Jan 20, 2022	44.07	44.48	44.01	44.05	80,333	-0.01(-0.03%)
Jan 19, 2022	44.08	44.09	44.04	44.06	2,315	-0.01(-0.01%)
Jan 18, 2022	44.11	44.26	44.06	44.06	27,483	-0.11(-0.24%)
Jan 14, 2022				44.17	0	-0.04(-0.10%)
Jan 13, 2022	44.27	44.27	44.17	44.21	5,670	-0.04(-0.10%)
Jan 12, 2022	44.24	44.27	44.14	44.26	20,327	+0.10(+0.22%)
Jan 11, 2022	44.11	44.20	44.11	44.16	3,589	-0.01(-0.02%)
Jan 10, 2022	44.08	44.31	44.07	44.17	12,252	-0.05(-0.12%)
Jan 07, 2022	44.17	44.25	44.17	44.22	2,441	-0.02(-0.05%)
Jan 06, 2022	44.32	44.32	44.23	44.25	14,553	-0.10(-0.23%)
Jan 05, 2022	44.44	44.44	44.35	44.35	4,963	-0.10(-0.23%)
Jan 04, 2022	44.44	44.45	44.44	44.45	2,514	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.