Indicators

Squarespace Inc Cl A (NY: SQSP )

34.86 -0.70 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.61	23.77	23.24	23.72	638,406	+0.26(+1.11%)
Jan 30, 2023	23.19	23.54	22.91	23.46	321,768	+0.09(+0.39%)
Jan 27, 2023	23.16	23.61	22.98	23.37	740,789	+0.27(+1.17%)
Jan 26, 2023	23.13	23.26	22.56	23.10	483,851	+0.23(+1.01%)
Jan 25, 2023	22.05	23.03	21.73	22.87	745,845	+0.61(+2.74%)
Jan 24, 2023	22.45	22.54	22.07	22.26	399,851	-0.20(-0.89%)
Jan 23, 2023	21.12	22.51	21.12	22.46	796,241	+1.35(+6.40%)
Jan 20, 2023	21.43	21.60	20.51	21.11	1,742,037	-1.82(-7.94%)
Jan 19, 2023	22.44	23.02	22.41	22.93	629,071	+0.57(+2.55%)
Jan 18, 2023	22.01	22.52	21.89	22.36	750,771	+0.57(+2.62%)
Jan 17, 2023	22.13	22.46	21.63	21.79	539,811	-0.47(-2.11%)
Jan 13, 2023	21.94	22.29	21.77	22.26	426,071	+0.20(+0.91%)
Jan 12, 2023	22.16	22.17	21.66	22.06	436,719	-0.08(-0.36%)
Jan 11, 2023	22.27	22.27	21.76	22.14	386,968	+0.10(+0.45%)
Jan 10, 2023	21.98	22.37	21.84	22.04	470,594	+0.04(+0.18%)
Jan 09, 2023	21.37	22.10	21.36	22.00	811,137	+0.60(+2.80%)
Jan 06, 2023	21.24	21.64	20.82	21.40	442,501	+0.36(+1.71%)
Jan 05, 2023	21.01	21.64	20.85	21.04	774,811	-0.44(-2.05%)
Jan 04, 2023	22.25	22.25	20.71	21.48	1,112,131	-1.30(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.