Indicators

Squarespace Inc Cl A (NY: SQSP )

43.81 +0.56 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.64	33.20		33.14	337,748	+2.92(+9.66%)
Jan 28, 2022	28.69	30.38	28.07	30.22	280,100	+1.48(+5.15%)
Jan 27, 2022	31.18	31.80	28.65	28.74	269,465	-1.86(-6.08%)
Jan 26, 2022	30.73	32.09	30.16	30.60	372,488	+0.43(+1.43%)
Jan 25, 2022	30.85	31.47	29.46	30.17	564,712	-1.62(-5.10%)
Jan 24, 2022	27.84	32.26	27.46	31.79	609,369	+3.17(+11.08%)
Jan 21, 2022	29.89	30.21	28.49	28.62	361,752	-1.66(-5.48%)
Jan 20, 2022	30.39	32.00	30.11	30.28	308,105	+0.50(+1.68%)
Jan 19, 2022	29.31	30.35	28.88	29.78	236,237	+0.95(+3.30%)
Jan 18, 2022	29.03	29.97	28.79	28.83	300,256	-0.72(-2.44%)
Jan 14, 2022				29.55	0	-0.36(-1.20%)
Jan 13, 2022	30.54	31.46	29.89	29.91	589,288	-0.30(-0.99%)
Jan 12, 2022	30.06	30.93	29.27	30.21	272,558	+0.87(+2.97%)
Jan 11, 2022	28.55	30.17	28.21	29.34	289,559	+0.79(+2.77%)
Jan 10, 2022	26.47	28.65	25.75	28.55	538,570	+1.79(+6.69%)
Jan 07, 2022	26.88	27.41	26.41	26.76	295,472	-0.06(-0.22%)
Jan 06, 2022	26.40	27.55	25.68	26.82	429,499	+0.32(+1.21%)
Jan 05, 2022	28.20	28.60	25.82	26.50	354,747	-1.82(-6.43%)
Jan 04, 2022	30.75	30.79	27.36	28.32	331,597	-2.18(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.