Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

15.25 -0.14 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.93	16.94	16.82	16.92	1,936	-0.24(-1.39%)
Jan 30, 2023	17.31	17.31	17.15	17.16	14,876	-0.41(-2.34%)
Jan 27, 2023	17.50	17.58	17.48	17.57	2,166	-0.01(-0.06%)
Jan 26, 2023	17.59	17.59	17.49	17.58	5,312	+0.43(+2.50%)
Jan 25, 2023	17.27	17.27	17.13	17.15	969	+0.03(+0.18%)
Jan 24, 2023	17.36	17.36	17.12	17.12	900	+0.00(+0.02%)
Jan 23, 2023	17.18	17.18	17.12	17.12	827	+0.08(+0.46%)
Jan 20, 2023	16.98	17.04	16.98	17.04	460	+0.16(+0.94%)
Jan 19, 2023	16.90	16.90	16.81	16.89	5,604	+0.27(+1.64%)
Jan 18, 2023	16.76	16.76	16.61	16.61	897	-0.04(-0.21%)
Jan 17, 2023	16.65	16.70	16.56	16.65	4,869	+0.46(+2.87%)
Jan 13, 2023	16.13	16.18	16.13	16.18	1,259	+0.04(+0.25%)
Jan 12, 2023	16.14	16.16	16.00	16.14	3,743	+0.06(+0.39%)
Jan 11, 2023	16.07	16.08	16.06	16.08	2,001	-0.09(-0.54%)
Jan 10, 2023	16.23	16.25	16.14	16.17	1,179	+0.19(+1.16%)
Jan 09, 2023	16.07	16.07	15.98	15.98	3,667	+0.19(+1.22%)
Jan 06, 2023	15.78	15.79	15.76	15.79	1,898	+0.17(+1.06%)
Jan 05, 2023	15.45	15.63	15.45	15.63	770	+0.13(+0.86%)
Jan 04, 2023	15.43	15.49	15.37	15.49	1,268	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.