Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

81.17 +1.24 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.23	57.58	56.23	57.58	5,525	+1.14(+2.02%)
Jan 30, 2023	57.45	57.45	56.44	56.44	29,057	-1.22(-2.11%)
Jan 27, 2023	57.43	57.98	56.97	57.66	2,979	+0.77(+1.36%)
Jan 26, 2023	57.34	57.34	56.35	56.88	2,329	+1.00(+1.79%)
Jan 25, 2023	54.71	55.88	54.71	55.88	6,245	-0.16(-0.28%)
Jan 24, 2023	55.91	56.09	55.91	56.04	3,039	-0.29(-0.52%)
Jan 23, 2023	55.85	56.33	55.85	56.33	8,023	+1.15(+2.08%)
Jan 20, 2023	54.36	55.21	54.36	55.18	5,219	+1.49(+2.78%)
Jan 19, 2023	53.83	54.09	53.69	53.69	1,658	-0.66(-1.21%)
Jan 18, 2023	55.39	55.72	54.35	54.35	9,319	-0.79(-1.43%)
Jan 17, 2023	54.65	55.23	54.65	55.14	5,780	+0.22(+0.40%)
Jan 13, 2023	54.22	54.93	54.22	54.92	6,031	+0.47(+0.86%)
Jan 12, 2023	54.49	54.54	53.61	54.45	6,227	+0.35(+0.65%)
Jan 11, 2023	53.56	54.10	53.56	54.10	11,343	+0.84(+1.58%)
Jan 10, 2023	53.03	53.26	52.75	53.26	7,337	+0.63(+1.20%)
Jan 09, 2023	52.73	53.37	52.63	52.63	4,667	+0.34(+0.64%)
Jan 06, 2023	51.62	52.42	51.62	52.29	2,991	+1.18(+2.32%)
Jan 05, 2023	51.54	51.54	51.11	51.11	2,321	-1.17(-2.24%)
Jan 04, 2023	51.92	52.44	51.74	52.28	15,685	+0.66(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.