Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.800 8.800 8.800 8.800 3,110 +0.00(+0.00%)
Jan 30, 2020 8.870 8.870 8.800 8.800 44 -0.00(-0.01%)
Jan 29, 2020 9.100 9.100 8.800 8.801 652 -0.20(-2.21%)
Jan 28, 2020 8.700 9.000 8.602 9.000 238 +0.30(+3.45%)
Jan 27, 2020 8.900 9.000 8.700 8.700 167 +0.00(+0.00%)
Jan 24, 2020 8.800 8.900 8.500 8.700 3,830 -0.22(-2.44%)
Jan 23, 2020 9.000 9.000 8.601 8.918 2,275 -0.08(-0.91%)
Jan 22, 2020 9.000 9.000 8.600 9.000 1,643 +0.30(+3.44%)
Jan 21, 2020 8.900 8.998 8.500 8.701 3,138 -0.10(-1.15%)
Jan 17, 2020 9.130 9.130 8.550 8.802 2,900 -0.21(-2.36%)
Jan 16, 2020 9.149 9.149 8.800 9.015 5,042 -0.16(-1.80%)
Jan 15, 2020 9.000 9.180 8.800 9.180 2,544 +0.29(+3.27%)
Jan 14, 2020 9.100 9.100 8.600 8.889 6,256 -0.15(-1.67%)
Jan 13, 2020 9.303 9.440 9.000 9.040 1,725 -0.24(-2.59%)
Jan 10, 2020 9.563 9.600 8.800 9.280 2,430 -0.20(-2.11%)
Jan 09, 2020 9.678 9.678 8.801 9.480 1,673 +0.36(+3.91%)
Jan 08, 2020 9.498 9.590 8.700 9.123 2,495 +0.12(+1.37%)
Jan 07, 2020 8.800 9.400 8.600 9.000 2,525 +0.20(+2.25%)
Jan 06, 2020 9.000 9.000 8.800 8.802 6,536 -0.11(-1.25%)
Jan 03, 2020 9.500 9.500 8.900 8.913 4,770 +0.00(+0.03%)
Jan 02, 2020 9.991 9.991 8.910 8.910 3,319 -0.49(-5.21%)
Dec 31, 2019 9.200 9.400 9.100 9.400 3,890 +0.30(+3.29%)
Dec 30, 2019 9.600 9.601 9.100 9.101 3,989 -0.61(-6.27%)
Dec 27, 2019 10.00 10.00 9.500 9.710 250 +0.16(+1.68%)
Dec 26, 2019 9.800 9.800 9.347 9.550 1,356 -0.05(-0.52%)
Dec 24, 2019 9.100 9.600 9.100 9.600 210 +0.45(+4.92%)
Dec 23, 2019 9.200 9.253 9.100 9.150 1,256 -0.15(-1.61%)
Dec 20, 2019 9.100 9.300 9.100 9.300 560 +0.00(+0.00%)
Dec 19, 2019 9.000 9.300 8.700 9.300 3,914 +0.29(+3.17%)
Dec 18, 2019 9.399 9.399 8.700 9.014 2,540 -0.09(-0.95%)
Dec 17, 2019 9.000 9.100 8.800 9.100 1,574 +0.04(+0.49%)
Dec 16, 2019 9.215 9.767 8.800 9.056 2,226 +0.16(+1.75%)
Dec 13, 2019 9.200 10.00 8.900 8.900 2,490 -0.59(-6.22%)
Dec 12, 2019 8.900 9.790 8.900 9.490 4,180 +0.57(+6.39%)
Dec 11, 2019 9.000 9.000 8.800 8.920 6,345 +0.12(+1.36%)
Dec 10, 2019 10.20 10.20 8.800 8.800 3,733 -1.00(-10.20%)
Dec 09, 2019 10.20 10.20 9.300 9.800 2,497 -0.04(-0.43%)
Dec 06, 2019 9.800 10.50 9.500 9.842 3,180 -0.06(-0.59%)
Dec 05, 2019 10.30 10.50 9.900 9.900 2,155 -0.30(-2.94%)
Dec 04, 2019 10.29 10.29 9.438 10.20 2,421 +0.20(+2.00%)
Dec 03, 2019 9.300 10.30 9.300 10.00 3,277 +0.50(+5.26%)
Dec 02, 2019 10.00 10.40 9.300 9.500 7,084 -0.29(-2.96%)
Nov 29, 2019 9.986 10.50 9.400 9.790 1,210 +0.19(+1.97%)
Nov 27, 2019 10.00 10.40 9.600 9.601 2,170 -0.34(-3.41%)
Nov 26, 2019 10.50 10.50 9.600 9.940 2,627 -0.56(-5.33%)
Nov 25, 2019 8.400 10.50 8.400 10.50 2,562 +1.22(+13.18%)
Nov 22, 2019 10.50 10.50 8.600 9.277 6,560 -1.22(-11.65%)
Nov 21, 2019 9.000 10.60 9.000 10.50 10,043 +1.50(+16.67%)
Nov 20, 2019 8.800 9.500 8.500 9.000 5,203 +0.50(+5.87%)
Nov 19, 2019 9.139 9.149 8.300 8.501 2,987 -0.38(-4.28%)
Nov 18, 2019 9.087 9.087 8.700 8.881 3,250 +0.48(+5.73%)
Nov 15, 2019 9.000 9.000 8.300 8.400 1,640 -0.32(-3.72%)
Nov 14, 2019 8.400 8.725 8.000 8.725 2,868 +0.20(+2.35%)
Nov 13, 2019 8.950 9.255 8.513 8.525 4,048 -0.47(-5.28%)
Nov 12, 2019 8.900 9.500 8.800 9.000 2,999 +0.11(+1.25%)
Nov 11, 2019 8.985 9.000 8.300 8.889 4,867 +0.33(+3.87%)
Nov 08, 2019 7.000 8.873 6.800 8.558 7,870 +1.76(+25.85%)
Nov 07, 2019 5.800 7.700 5.600 6.800 7,131 +0.70(+11.48%)
Nov 06, 2019 6.100 6.100 6.100 6.100 283 +0.20(+3.39%)
Nov 05, 2019 6.000 6.000 5.900 5.900 283 -0.01(-0.19%)
Nov 04, 2019 6.100 6.100 5.911 5.911 559 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.