Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.45 -0.24 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.418	9.453	9.369	9.425	249,829	+0.03(+0.27%)
Jan 28, 2011	9.560	9.563	9.377	9.400	142,671	-0.16(-1.67%)
Jan 27, 2011	9.536	9.607	9.536	9.560	353,443	+0.04(+0.44%)
Jan 26, 2011	9.555	9.555	9.475	9.518	275,884	+0.03(+0.31%)
Jan 25, 2011	9.411	9.488	9.411	9.488	529,723	+0.04(+0.46%)
Jan 24, 2011	9.452	9.486	9.439	9.444	338,771	-0.01(-0.12%)
Jan 21, 2011	9.457	9.540	9.452	9.455	106,684	+0.08(+0.80%)
Jan 20, 2011	9.380	9.383	9.328	9.380	90,228	-0.02(-0.19%)
Jan 19, 2011	9.494	9.505	9.375	9.398	238,163	-0.08(-0.83%)
Jan 18, 2011	9.411	9.480	9.411	9.477	668,129	+0.04(+0.43%)
Jan 14, 2011	9.396	9.444	9.394	9.437	164,275	+0.02(+0.25%)
Jan 13, 2011	9.396	9.414	9.388	9.413	425,290	+0.02(+0.18%)
Jan 12, 2011	9.386	9.424	9.357	9.396	481,782	+0.05(+0.55%)
Jan 11, 2011	9.274	9.360	9.274	9.344	1,237,096	+0.12(+1.32%)
Jan 10, 2011	9.136	9.230	9.125	9.222	386,597	+0.05(+0.60%)
Jan 07, 2011	9.211	9.213	9.120	9.167	507,659	-0.04(-0.42%)
Jan 06, 2011	9.275	9.275	9.183	9.206	551,724	-0.06(-0.69%)
Jan 05, 2011	9.244	9.277	9.217	9.271	703,273	+0.00(+0.03%)
Jan 04, 2011	9.361	9.361	9.245	9.267	725,024	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.