Indicators

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.835	8.968	8.796	8.968	530,973	+0.15(+1.67%)
Jan 29, 2004	8.747	8.821	8.718	8.821	504,853	+0.05(+0.56%)
Jan 28, 2004	8.796	8.865	8.737	8.772	760,136	-0.14(-1.59%)
Jan 27, 2004	8.860	8.914	8.811	8.914	791,358	+0.08(+0.94%)
Jan 26, 2004	8.796	8.860	8.786	8.831	421,187	+0.03(+0.39%)
Jan 23, 2004	8.747	8.811	8.713	8.796	522,810	+0.03(+0.39%)
Jan 22, 2004	8.742	8.772	8.708	8.762	486,487	+0.04(+0.45%)
Jan 21, 2004	8.693	8.757	8.674	8.723	503,832	+0.02(+0.28%)
Jan 20, 2004	8.659	8.698	8.635	8.698	756,463	+0.08(+0.91%)
Jan 16, 2004	8.688	8.698	8.620	8.620	328,134	-0.06(-0.73%)
Jan 15, 2004	8.742	8.767	8.615	8.684	422,411	-0.03(-0.39%)
Jan 14, 2004	8.674	8.733	8.644	8.718	262,629	+0.07(+0.79%)
Jan 13, 2004	8.630	8.674	8.590	8.649	501,996	-0.05(-0.56%)
Jan 12, 2004	8.723	8.767	8.679	8.698	239,570	+0.00(+0.00%)
Jan 09, 2004	8.674	8.733	8.654	8.698	346,703	+0.00(+0.06%)
Jan 08, 2004	8.698	8.718	8.659	8.693	309,768	+0.02(+0.28%)
Jan 07, 2004	8.708	8.772	8.630	8.669	409,963	-0.03(-0.39%)
Jan 06, 2004	8.664	8.757	8.664	8.703	441,389	-0.02(-0.22%)
Jan 05, 2004	8.703	8.782	8.693	8.723	297,524	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.