Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.50	52.30	49.50	52.15	119,137	+3.14(+6.41%)
Jan 30, 2023	49.10	49.14	48.65	49.01	48,133	+0.57(+1.18%)
Jan 27, 2023	48.13	48.70	48.11	48.44	34,415	+0.55(+1.15%)
Jan 26, 2023	47.24	48.02	47.24	47.89	35,756	+1.14(+2.44%)
Jan 25, 2023	46.21	46.75	46.05	46.75	25,700	+0.83(+1.81%)
Jan 24, 2023	45.37	46.11	45.37	45.92	29,602	+0.39(+0.86%)
Jan 23, 2023	44.91	45.77	44.91	45.53	39,820	+1.26(+2.85%)
Jan 20, 2023	43.91	44.43	43.69	44.27	74,997	-0.19(-0.42%)
Jan 19, 2023	44.99	44.99	44.13	44.46	43,001	+0.32(+0.72%)
Jan 18, 2023	43.90	44.65	43.90	44.14	34,983	+0.92(+2.13%)
Jan 17, 2023	42.94	43.52	42.77	43.22	172,220	-0.09(-0.21%)
Jan 13, 2023	42.40	43.54	42.01	43.31	34,989	+0.35(+0.81%)
Jan 12, 2023	41.59	43.10	41.40	42.96	57,982	+1.88(+4.58%)
Jan 11, 2023	41.61	41.61	40.75	41.08	194,577	-1.80(-4.20%)
Jan 10, 2023	44.54	44.66	42.65	42.88	137,418	-1.80(-4.03%)
Jan 09, 2023	45.75	45.95	44.59	44.68	57,956	-0.63(-1.40%)
Jan 06, 2023	45.92	46.02	45.26	45.31	45,906	-0.35(-0.76%)
Jan 05, 2023	45.77	46.31	45.64	45.66	37,678	-0.19(-0.41%)
Jan 04, 2023	46.63	46.63	45.62	45.85	38,112	-1.68(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.