Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 52.41 52.45 51.77 52.13 16,789,812 +0.39(+0.75%)
Jan 30, 2018 51.92 51.92 51.78 51.74 16,443,675 -0.69(-1.31%)
Jan 29, 2018 52.60 52.64 52.35 52.43 20,366,024 -0.76(-1.44%)
Jan 26, 2018 52.87 53.20 52.75 53.20 8,823,395 +0.71(+1.36%)
Jan 25, 2018 52.60 52.96 52.36 52.48 10,137,890 -0.07(-0.13%)
Jan 24, 2018 52.43 52.65 52.19 52.55 10,964,925 +0.47(+0.90%)
Jan 23, 2018 51.85 52.08 51.77 52.08 10,919,611 +0.20(+0.39%)
Jan 22, 2018 51.56 51.88 51.46 51.88 8,798,648 +0.30(+0.58%)
Jan 19, 2018 51.44 51.58 51.26 51.58 9,784,155 +0.42(+0.81%)
Jan 18, 2018 51.08 51.22 51.02 51.17 9,131,232 +0.05(+0.10%)
Jan 17, 2018 50.84 51.25 50.79 51.12 10,780,728 +0.65(+1.29%)
Jan 16, 2018 50.87 51.00 50.41 50.46 17,427,406 -0.27(-0.54%)
Jan 12, 2018 50.73 50.73 50.73 0 +0.50(+1.00%)
Jan 11, 2018 49.89 50.25 49.89 50.23 10,885,459 +0.36(+0.71%)
Jan 10, 2018 50.00 49.88 12,285,911 -0.32(-0.64%)
Jan 09, 2018 50.26 50.27 50.00 50.20 8,240,276 -0.11(-0.22%)
Jan 08, 2018 50.19 50.38 50.17 50.31 7,981,270 +0.03(+0.07%)
Jan 05, 2018 49.98 50.30 49.92 50.28 12,540,316 +0.42(+0.85%)
Jan 04, 2018 49.77 49.93 49.72 49.85 21,540,532 +0.20(+0.41%)
Jan 03, 2018 49.44 49.70 49.44 49.65 11,806,794 +0.43(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.