Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 29.47 29.93 29.37 29.92 9,690,260 +0.91(+3.12%)
Jan 28, 2016 29.08 29.15 28.78 29.01 9,524,302 +0.42(+1.49%)
Jan 27, 2016 28.69 28.99 28.41 28.59 7,747,729 -0.12(-0.42%)
Jan 26, 2016 28.47 28.76 28.43 28.71 5,349,049 +0.38(+1.33%)
Jan 25, 2016 28.61 28.72 28.31 28.33 8,395,023 -0.46(-1.61%)
Jan 22, 2016 28.72 28.80 28.52 28.80 16,284,044 +0.87(+3.13%)
Jan 21, 2016 27.85 28.25 27.59 27.92 9,805,686 +0.13(+0.46%)
Jan 20, 2016 27.74 27.99 27.17 27.79 12,303,300 -0.60(-2.12%)
Jan 19, 2016 28.68 28.68 28.19 28.40 8,402,419 +0.46(+1.66%)
Jan 15, 2016 28.02 27.93 27.93 27.93 10,456,642 -1.20(-4.13%)
Jan 14, 2016 28.77 29.20 28.58 29.13 11,200,918 +0.37(+1.28%)
Jan 13, 2016 29.43 29.46 28.69 28.76 10,052,491 -0.31(-1.07%)
Jan 12, 2016 29.20 29.35 28.87 29.08 9,052,212 +0.02(+0.08%)
Jan 11, 2016 29.32 29.32 28.78 29.05 7,857,925 -0.03(-0.11%)
Jan 08, 2016 29.58 29.65 29.03 29.08 10,271,107 -0.28(-0.96%)
Jan 07, 2016 29.63 29.91 29.35 29.37 11,047,432 -0.91(-3.02%)
Jan 06, 2016 30.29 30.46 30.16 30.28 8,096,397 -0.55(-1.79%)
Jan 05, 2016 30.89 30.91 30.74 30.83 6,698,647 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.