Indicators

EAFE MSCI ETF (NY: IEFA )

75.85 +0.25 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.79	51.94	51.46	51.46	1,033,704	-0.78(-1.49%)
Jan 29, 2015	51.99	52.27	51.80	52.24	658,230	+0.71(+1.37%)
Jan 28, 2015	52.30	52.36	51.47	51.54	705,845	-0.67(-1.29%)
Jan 27, 2015	52.09	52.35	51.97	52.21	990,502	+0.01(+0.02%)
Jan 26, 2015	51.94	52.30	51.79	52.20	669,600	+0.71(+1.38%)
Jan 23, 2015	51.67	51.80	51.49	51.49	983,505	-0.29(-0.55%)
Jan 22, 2015	51.51	51.93	51.36	51.78	1,133,884	+0.15(+0.29%)
Jan 21, 2015	51.30	51.63	51.19	51.63	1,171,960	+0.35(+0.68%)
Jan 20, 2015	51.50	51.54	51.08	51.28	687,047	+0.18(+0.36%)
Jan 16, 2015	50.51	51.15	50.45	51.09	715,835	+0.60(+1.19%)
Jan 15, 2015	50.76	50.85	50.38	50.49	710,278	+0.28(+0.55%)
Jan 14, 2015	50.10	50.29	49.86	50.22	556,173	-0.08(-0.17%)
Jan 13, 2015	50.63	50.78	49.97	50.30	805,297	+0.20(+0.41%)
Jan 12, 2015	50.22	50.28	49.83	50.10	442,986	-0.08(-0.17%)
Jan 09, 2015	50.46	50.46	49.92	50.18	642,012	-0.23(-0.46%)
Jan 08, 2015	50.04	50.57	50.01	50.41	1,473,540	+0.64(+1.28%)
Jan 07, 2015	49.65	49.88	49.31	49.77	480,909	+0.51(+1.03%)
Jan 06, 2015	49.74	49.94	49.10	49.27	762,701	-0.52(-1.04%)
Jan 05, 2015	50.26	50.29	49.69	49.78	1,118,077	-1.14(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.