Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.177	5.232	5.130	5.177	1,128,450	-0.07(-1.35%)
Jan 28, 2005	5.287	5.311	5.224	5.248	776,620	-0.04(-0.74%)
Jan 27, 2005	5.295	5.342	5.240	5.287	1,068,329	-0.01(-0.15%)
Jan 26, 2005	5.342	5.373	5.279	5.295	744,334	+0.03(+0.60%)
Jan 25, 2005	5.429	5.429	5.248	5.263	1,378,722	-0.17(-3.04%)
Jan 24, 2005	5.554	5.617	5.389	5.429	2,008,789	-0.14(-2.54%)
Jan 21, 2005	5.405	5.578	5.397	5.570	2,423,156	+0.17(+3.21%)
Jan 20, 2005	5.263	5.397	5.263	5.397	666,164	+0.07(+1.33%)
Jan 19, 2005	5.413	5.484	5.287	5.326	1,355,716	-0.02(-0.44%)
Jan 18, 2005	5.240	5.405	5.200	5.350	1,296,485	+0.11(+2.10%)
Jan 14, 2005	5.334	5.334	5.208	5.240	1,090,954	-0.12(-2.20%)
Jan 13, 2005	5.334	5.421	5.224	5.358	1,076,209	-0.02(-0.44%)
Jan 12, 2005	5.444	5.468	5.358	5.381	1,263,945	+0.02(+0.44%)
Jan 11, 2005	5.389	5.429	5.334	5.358	835,851	+0.02(+0.44%)
Jan 10, 2005	5.295	5.413	5.271	5.334	976,685	+0.10(+1.95%)
Jan 07, 2005	5.326	5.405	5.161	5.232	1,115,866	+0.02(+0.30%)
Jan 06, 2005	5.255	5.303	5.137	5.216	1,506,973	-0.03(-0.60%)
Jan 05, 2005	5.366	5.429	5.224	5.248	1,602,557	-0.09(-1.77%)
Jan 04, 2005	5.287	5.381	5.224	5.342	1,724,833	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.