Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	444.52	455.39	442.31	455.13	2,035,495	+12.56(+2.84%)
Jan 30, 2023	451.99	453.18	440.12	442.57	2,318,606	-16.29(-3.55%)
Jan 27, 2023	457.48	467.13	451.65	458.86	2,351,341	-4.21(-0.91%)
Jan 26, 2023	461.86	477.73	444.66	463.07	6,348,865	+14.30(+3.19%)
Jan 25, 2023	428.74	449.29	427.28	448.77	3,417,808	+5.36(+1.21%)
Jan 24, 2023	446.00	446.00	437.00	443.41	1,408,961	+0.97(+0.22%)
Jan 23, 2023	441.00	450.78	436.77	442.44	1,805,235	+0.61(+0.14%)
Jan 20, 2023	429.20	443.24	428.58	441.83	1,522,679	+13.40(+3.13%)
Jan 19, 2023	416.02	434.27	415.30	428.43	2,677,973	+12.23(+2.94%)
Jan 18, 2023	420.79	431.50	414.64	416.20	1,724,969	-2.04(-0.49%)
Jan 17, 2023	415.00	419.42	407.95	418.24	1,348,652	+3.35(+0.81%)
Jan 13, 2023	408.67	417.35	408.06	414.89	1,118,193	+1.63(+0.39%)
Jan 12, 2023	409.83	420.84	395.85	413.26	2,313,592	+19.48(+4.95%)
Jan 11, 2023	384.82	393.92	383.21	393.78	1,257,523	+12.94(+3.40%)
Jan 10, 2023	374.37	383.77	374.37	380.84	1,064,852	+2.28(+0.60%)
Jan 09, 2023	373.88	392.99	373.19	378.56	2,087,140	+12.03(+3.28%)
Jan 06, 2023	371.59	371.59	353.62	366.53	2,676,731	+0.21(+0.06%)
Jan 05, 2023	388.45	389.70	365.25	366.32	1,789,540	-27.53(-6.99%)
Jan 04, 2023	390.95	397.06	384.74	393.85	1,404,916	+8.35(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.