Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.70 +0.00 (+0.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.20	92.50	92.12	92.33	6,332,595	+0.17(+0.18%)
Jan 30, 2017	92.28	92.32	92.13	92.17	4,640,290	-0.16(-0.17%)
Jan 27, 2017	92.33	92.39	92.23	92.32	4,850,947	+0.11(+0.12%)
Jan 26, 2017	92.10	92.25	91.91	92.21	5,185,732	+0.11(+0.12%)
Jan 25, 2017	92.19	92.25	91.94	92.10	7,481,446	-0.35(-0.38%)
Jan 24, 2017	92.58	92.65	92.32	92.46	6,519,798	-0.28(-0.30%)
Jan 23, 2017	92.48	92.88	92.31	92.73	11,117,707	+0.42(+0.46%)
Jan 20, 2017	92.16	92.34	91.98	92.31	5,809,097	+0.17(+0.18%)
Jan 19, 2017	92.29	92.33	91.99	92.14	4,283,819	-0.31(-0.34%)
Jan 18, 2017	92.80	92.85	92.38	92.46	7,659,110	-0.61(-0.66%)
Jan 17, 2017	93.18	93.27	92.92	93.07	10,730,901	+0.40(+0.43%)
Jan 13, 2017		92.67	92.67	92.67	0	-0.19(-0.20%)
Jan 12, 2017	93.17	93.18	92.85	92.86	4,985,469	-0.01(-0.01%)
Jan 11, 2017	92.76	93.15	92.60	92.87	9,066,616	+0.14(+0.15%)
Jan 10, 2017	92.78	92.82	92.66	92.72	5,413,746	-0.05(-0.06%)
Jan 09, 2017	92.85	92.90	92.74	92.78	4,526,355	+0.18(+0.20%)
Jan 06, 2017	92.74	92.83	92.54	92.60	5,714,290	-0.49(-0.52%)
Jan 05, 2017	92.69	93.11	92.61	93.09	8,987,065	+0.50(+0.54%)
Jan 04, 2017	92.47	92.59	92.32	92.59	6,353,750	+0.31(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.