Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.18 -0.02 (-0.11%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.42	10.48	10.41	10.34	3,519,375	-0.13(-1.25%)
Jan 29, 2015	10.43	10.51	10.32	10.47	4,712,208	+0.09(+0.87%)
Jan 28, 2015	10.38	10.46	10.36	10.38	2,736,085	+0.03(+0.29%)
Jan 27, 2015	10.30	10.41	10.27	10.35	2,077,596	+0.03(+0.24%)
Jan 26, 2015	10.26	10.36	10.16	10.32	4,876,688	+0.05(+0.49%)
Jan 23, 2015	10.39	10.43	10.21	10.27	3,542,577	-0.10(-0.92%)
Jan 22, 2015	10.29	10.41	10.22	10.37	3,422,776	+0.08(+0.73%)
Jan 21, 2015	10.36	10.39	10.28	10.29	4,571,799	-0.09(-0.82%)
Jan 20, 2015	10.60	10.64	10.26	10.38	2,911,225	-0.20(-1.85%)
Jan 16, 2015	10.43	10.58	10.39	10.57	1,805,665	+0.12(+1.15%)
Jan 15, 2015	10.50	10.55	10.38	10.45	3,206,417	-0.05(-0.43%)
Jan 14, 2015	10.29	10.52	10.26	10.50	2,930,584	+0.13(+1.26%)
Jan 13, 2015	10.34	10.50	10.28	10.37	3,523,910	+0.05(+0.49%)
Jan 12, 2015	10.03	10.34	10.03	10.32	3,639,402	+0.29(+2.90%)
Jan 09, 2015	10.12	10.17	9.954	10.02	6,718,780	-0.16(-1.53%)
Jan 08, 2015	10.24	10.34	10.15	10.18	4,760,767	-0.06(-0.54%)
Jan 07, 2015	10.07	10.39	9.989	10.23	10,441,630	+0.20(+1.95%)
Jan 06, 2015	10.05	10.14	10.00	10.04	3,962,978	+0.01(+0.10%)
Jan 05, 2015	9.844	10.07	9.839	10.03	2,973,965	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.