Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.95	15.13	14.71	15.13	12,053,663	+0.20(+1.33%)
Jan 30, 2017	15.60	15.67	14.78	14.93	15,071,633	-0.79(-5.05%)
Jan 27, 2017	15.97	15.99	15.61	15.73	7,133,004	-0.31(-1.92%)
Jan 26, 2017	16.08	16.20	15.94	16.04	7,723,899	+0.00(+0.00%)
Jan 25, 2017	15.98	16.15	15.96	16.04	8,913,572	+0.05(+0.28%)
Jan 24, 2017	15.86	16.18	15.81	15.99	9,203,445	+0.25(+1.61%)
Jan 23, 2017	15.79	15.91	15.60	15.74	10,531,035	-0.17(-1.08%)
Jan 20, 2017	15.80	16.03	15.74	15.91	12,373,590	+0.31(+1.97%)
Jan 19, 2017	15.66	15.82	15.55	15.60	6,936,742	-0.05(-0.35%)
Jan 18, 2017	15.59	15.79	15.49	15.66	10,278,888	-0.10(-0.63%)
Jan 17, 2017	15.93	15.99	15.72	15.76	7,598,090	-0.01(-0.06%)
Jan 13, 2017		15.77	15.77	15.77	0	+0.01(+0.06%)
Jan 12, 2017	16.29	16.35	15.65	15.76	11,381,030	-0.23(-1.41%)
Jan 11, 2017	15.86	16.05	15.78	15.98	10,832,304	+0.19(+1.20%)
Jan 10, 2017	15.81	15.88	15.68	15.79	7,714,118	+0.07(+0.46%)
Jan 09, 2017	15.94	16.04	15.72	15.72	9,812,595	-0.43(-2.68%)
Jan 06, 2017	16.42	16.42	16.11	16.15	8,641,972	-0.27(-1.65%)
Jan 05, 2017	16.35	16.51	16.15	16.43	10,807,996	+0.12(+0.72%)
Jan 04, 2017	16.00	16.34	15.85	16.31	10,314,328	+0.26(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.