Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.97 +0.27 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.62	38.49	37.62	37.85	15,941	+0.25(+0.65%)
Jan 28, 2011	38.15	38.15	37.51	37.60	13,138	+0.25(+0.67%)
Jan 27, 2011	37.50	37.50	37.33	37.35	18,286	-0.22(-0.59%)
Jan 26, 2011	37.34	37.61	37.34	37.57	7,358	+0.30(+0.80%)
Jan 25, 2011	37.39	37.39	37.23	37.27	12,707	-0.30(-0.80%)
Jan 24, 2011	37.65	37.67	37.56	37.57	10,882	-0.07(-0.20%)
Jan 21, 2011	37.69	37.72	37.57	37.65	10,602	+0.01(+0.04%)
Jan 20, 2011	37.50	37.66	37.40	37.63	30,072	-0.08(-0.22%)
Jan 19, 2011	37.93	37.93	37.65	37.71	69,458	-0.05(-0.14%)
Jan 18, 2011	37.80	38.02	37.68	37.77	42,735	+0.08(+0.22%)
Jan 14, 2011	37.50	37.68	37.49	37.68	13,180	+0.17(+0.46%)
Jan 13, 2011	37.86	37.86	37.50	37.51	60,951	-0.34(-0.91%)
Jan 12, 2011	37.72	38.05	37.72	37.86	13,734	+0.26(+0.70%)
Jan 11, 2011	37.56	37.63	37.51	37.59	32,045	+0.14(+0.38%)
Jan 10, 2011	37.40	37.46	37.37	37.45	30,563	+0.12(+0.32%)
Jan 07, 2011	37.37	37.50	37.23	37.33	98,757	-0.05(-0.14%)
Jan 06, 2011	37.74	40.45	37.38	37.38	135,630	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.