Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.79	43.87	43.12	43.31	5,366,900	-0.80(-1.81%)
Jan 28, 2021	44.01	44.36	43.94	44.11	5,619,128	+0.57(+1.31%)
Jan 27, 2021	43.61	44.05	43.17	43.54	6,645,100	-1.18(-2.64%)
Jan 26, 2021	44.78	44.82	44.53	44.72	2,154,931	+0.30(+0.68%)
Jan 25, 2021	44.26	44.42	43.94	44.42	5,471,817	-0.45(-1.00%)
Jan 22, 2021	44.75	45.01	44.75	44.87	2,258,100	-0.32(-0.71%)
Jan 21, 2021	45.15	45.23	44.90	45.19	3,274,694	+0.15(+0.33%)
Jan 20, 2021	44.91	45.06	44.77	45.04	1,745,512	+0.24(+0.54%)
Jan 19, 2021	44.89	44.89	44.57	44.80	4,949,060	+0.40(+0.90%)
Jan 15, 2021	44.66	44.73	44.16	44.40	6,595,300	-0.88(-1.94%)
Jan 14, 2021	45.09	45.41	45.09	45.28	4,433,158	+0.20(+0.44%)
Jan 13, 2021	45.07	45.26	44.96	45.08	2,543,076	-0.08(-0.18%)
Jan 12, 2021	45.00	45.18	44.78	45.16	9,728,893	+0.10(+0.22%)
Jan 11, 2021	44.82	45.19	44.79	45.06	7,109,280	-0.74(-1.62%)
Jan 08, 2021	45.74	45.84	45.37	45.80	3,799,300	+0.23(+0.50%)
Jan 07, 2021	45.42	45.62	45.35	45.57	10,395,966	+0.19(+0.42%)
Jan 06, 2021	45.09	45.59	45.02	45.38	4,334,203	+0.52(+1.16%)
Jan 05, 2021	44.53	44.96	44.48	44.86	2,190,602	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.