Indicators

Physical Platinum ETF (NY: PPLT )

99.80 +2.19 (+2.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	118.80	120.53	118.60	120.40	23,849	+1.91(+1.61%)
Jan 29, 2015	119.75	119.75	117.70	118.49	39,018	-3.39(-2.78%)
Jan 28, 2015	121.95	122.50	121.61	121.88	52,251	-0.81(-0.66%)
Jan 27, 2015	122.30	123.20	122.25	122.69	25,777	+1.38(+1.14%)
Jan 26, 2015	121.61	121.89	121.09	121.31	20,998	-1.47(-1.20%)
Jan 23, 2015	123.75	123.75	122.70	122.78	25,504	-1.92(-1.54%)
Jan 22, 2015	124.54	124.95	123.97	124.70	11,979	+1.14(+0.92%)
Jan 21, 2015	124.61	124.78	123.35	123.56	19,826	-0.80(-0.64%)
Jan 20, 2015	123.34	124.95	123.20	124.36	47,659	+1.56(+1.27%)
Jan 16, 2015	122.52	123.29	122.41	122.80	22,808	+0.85(+0.70%)
Jan 15, 2015	121.70	122.60	121.70	121.95	115,742	+2.59(+2.17%)
Jan 14, 2015	120.45	120.69	119.36	119.36	12,883	-0.74(-0.62%)
Jan 13, 2015	120.75	121.03	120.10	120.10	87,916	-0.30(-0.25%)
Jan 12, 2015	119.51	120.75	119.50	120.40	28,212	+1.10(+0.92%)
Jan 09, 2015	118.45	119.47	118.31	119.30	15,889	+1.19(+1.01%)
Jan 08, 2015	118.36	118.66	118.06	118.11	4,833	-0.21(-0.18%)
Jan 07, 2015	118.00	118.50	118.00	118.32	21,987	-0.22(-0.18%)
Jan 06, 2015	117.75	119.06	117.49	118.54	31,844	+0.94(+0.80%)
Jan 05, 2015	116.85	117.85	116.85	117.60	27,223	+1.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.