Indicators

Physical Platinum ETF (NY: PPLT )

95.35 -1.59 (-1.64%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	160.54	160.68	156.10	156.86	174,285	-2.24(-1.41%)
Jan 30, 2012	158.90	159.54	158.63	159.10	50,375	-1.05(-0.66%)
Jan 27, 2012	158.94	160.30	158.94	160.15	93,824	+1.13(+0.71%)
Jan 26, 2012	160.06	160.06	158.56	159.02	139,927	+2.61(+1.67%)
Jan 25, 2012	153.38	156.48	152.50	156.41	131,417	+3.53(+2.31%)
Jan 24, 2012	152.51	153.54	152.16	152.88	100,107	-1.60(-1.04%)
Jan 23, 2012	152.56	154.64	152.54	154.48	113,670	+2.79(+1.84%)
Jan 20, 2012	149.97	151.70	149.64	151.69	73,922	+1.38(+0.92%)
Jan 19, 2012	151.21	151.39	149.52	150.31	160,113	-0.23(-0.15%)
Jan 18, 2012	149.00	150.90	148.68	150.54	195,864	+0.22(+0.15%)
Jan 17, 2012	150.25	151.05	150.11	150.32	154,945	+3.12(+2.12%)
Jan 13, 2012	146.12	147.28	145.12	147.20	119,741	-0.78(-0.53%)
Jan 12, 2012	148.10	148.50	147.02	147.98	104,102	+0.41(+0.28%)
Jan 11, 2012	146.69	148.06	146.23	147.57	118,880	+2.95(+2.04%)
Jan 10, 2012	144.28	145.31	143.92	144.62	173,489	+3.46(+2.45%)
Jan 09, 2012	138.82	141.40	138.35	141.16	132,977	+2.60(+1.88%)
Jan 06, 2012	139.93	139.98	138.13	138.56	86,070	-1.27(-0.91%)
Jan 05, 2012	139.28	140.04	138.96	139.83	55,095	-0.71(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.