Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

7.920 +0.190 (+2.46%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.249 9.518 8.916 8.971 2,146,088 -0.24(-2.59%)
Jan 30, 2024 9.289 9.424 9.130 9.210 765,455 -0.23(-2.43%)
Jan 29, 2024 9.249 9.483 9.180 9.439 1,070,550 +0.17(+1.83%)
Jan 26, 2024 9.439 9.468 9.190 9.269 489,612 -0.12(-1.27%)
Jan 25, 2024 9.319 9.488 9.248 9.389 707,419 +0.36(+3.97%)
Jan 24, 2024 9.638 9.707 9.001 9.030 1,301,671 -0.39(-4.12%)
Jan 23, 2024 9.697 9.767 9.309 9.419 752,402 -0.16(-1.66%)
Jan 22, 2024 9.548 9.877 9.460 9.578 906,338 +0.14(+1.48%)
Jan 19, 2024 9.289 9.538 9.030 9.439 991,705 +0.26(+2.82%)
Jan 18, 2024 9.409 9.468 9.000 9.180 1,020,834 -0.17(-1.81%)
Jan 17, 2024 9.538 9.887 9.060 9.349 1,857,435 -0.58(-5.82%)
Jan 16, 2024 9.956 10.11 9.822 9.926 823,963 -0.17(-1.68%)
Jan 12, 2024 10.18 10.26 9.936 10.10 892,166 +0.22(+2.22%)
Jan 11, 2024 10.03 10.10 9.757 9.877 1,063,550 -0.32(-3.12%)
Jan 10, 2024 10.23 10.32 10.08 10.20 458,258 +0.04(+0.39%)
Jan 09, 2024 10.11 10.29 9.926 10.16 706,378 -0.22(-2.11%)
Jan 08, 2024 9.916 10.39 9.867 10.37 632,502 +0.44(+4.41%)
Jan 05, 2024 9.857 10.22 9.677 9.936 963,083 -0.08(-0.80%)
Jan 04, 2024 10.01 10.24 9.916 10.02 1,167,343 -0.07(-0.69%)
Jan 03, 2024 10.66 10.66 10.05 10.09 1,458,450 -0.78(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.