Indicators

Target Corp (NY: TGT )

156.82 -3.31 (-2.07%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	199.88	203.33		203.12	4,612,219	+2.54(+1.27%)
Jan 28, 2022	197.46	200.66	193.99	200.58	3,153,832	+5.06(+2.59%)
Jan 27, 2022	198.42	200.25	194.78	195.52	4,345,587	+0.43(+0.22%)
Jan 26, 2022	198.69	200.12	193.86	195.09	4,564,849	-2.74(-1.38%)
Jan 25, 2022	201.21	201.51	196.19	197.82	5,348,329	-5.44(-2.67%)
Jan 24, 2022	198.48	203.67	195.28	203.26	6,096,497	+3.07(+1.53%)
Jan 21, 2022	202.72	203.54	197.40	200.19	8,583,406	-4.12(-2.02%)
Jan 20, 2022	207.35	211.30	203.77	204.31	4,672,296	-1.95(-0.95%)
Jan 19, 2022	204.34	210.37	203.31	206.26	4,439,051	+3.53(+1.74%)
Jan 18, 2022	201.60	203.60	200.22	202.73	5,049,041	-1.28(-0.63%)
Jan 14, 2022				204.01	0	-4.08(-1.96%)
Jan 13, 2022	207.59	208.99	206.18	208.10	3,709,394	+1.25(+0.61%)
Jan 12, 2022	210.27	212.07	206.50	206.84	4,589,840	-2.84(-1.35%)
Jan 11, 2022	210.18	210.75	206.41	209.68	3,307,826	+0.12(+0.06%)
Jan 10, 2022	210.58	210.69	205.51	209.56	5,272,260	-3.10(-1.46%)
Jan 07, 2022	212.10	214.89	211.11	212.66	3,313,058	-0.52(-0.25%)
Jan 06, 2022	205.25	214.39	205.25	213.18	4,549,964	+2.29(+1.09%)
Jan 05, 2022	216.37	217.77	210.81	210.89	4,214,790	-4.89(-2.27%)
Jan 04, 2022	213.79	217.13	213.38	215.78	3,609,424	+2.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.