Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3333			3483	0	+179.82(+5.44%)
Jan 28, 2022	3237	3304		3303	0	+59.40(+1.83%)
Jan 27, 2022	3420		3236	3244	0	-163.01(-4.78%)
Jan 26, 2022	3450	3541	3357	3407	0	+56.15(+1.68%)
Jan 25, 2022	3388	3420	3336	3351	0	-129.10(-3.71%)
Jan 24, 2022	3365	3483	3257	3480	0	+45.16(+1.31%)
Jan 21, 2022	3466	3567	3430	3435	0	-59.96(-1.72%)
Jan 20, 2022	3642	3667	3493	3495	0	-117.44(-3.25%)
Jan 19, 2022	3765	3778	3610	3612	0	-115.05(-3.09%)
Jan 18, 2022	3841	3841	3720	3727	0	-173.37(-4.44%)
Jan 14, 2022				3901	0	+88.77(+2.33%)
Jan 13, 2022	3971	3992	3801	3812	0	-89.37(-2.29%)
Jan 12, 2022	3916	3938	3866	3901	0	+25.77(+0.66%)
Jan 11, 2022	3786	3879	3768	3875	0	+70.05(+1.84%)
Jan 10, 2022	3739	3810	3677	3805	0	+9.07(+0.24%)
Jan 07, 2022	3912	3918	3786	3796	0	-112.71(-2.88%)
Jan 06, 2022	3876	3923	3839	3909	0	+29.16(+0.75%)
Jan 05, 2022	3987	4020	3877	3880	0	-129.13(-3.22%)
Jan 04, 2022	4041	4068	3918	4009	0	-18.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.