Cypress Development (TSV: CYP )

1.780 CAD -0.060 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2015 0.1400 0.1400 0.1200 0.1200 31,400 +0.00(+4.35%)
Jan 27, 2015 0.1600 0.1600 0.0950 0.1150 22,022 -0.04(-28.12%)
Jan 26, 2015 0.1600 0.1600 0.1600 0.1600 5,764 +0.01(+6.67%)
Jan 23, 2015 0.1500 0.1500 0.1500 0.1500 1,300 +0.00(+0.00%)
Jan 22, 2015 0.1750 0.1750 0.1500 0.1500 3,869 +0.01(+3.45%)
Jan 21, 2015 0.1450 0.1700 0.1450 0.1450 7,000 +0.00(+3.57%)
Jan 20, 2015 0.1550 0.1550 0.1400 0.1400 36,530 -0.06(-30.00%)
Jan 19, 2015 0.1600 0.2000 0.1400 0.2000 36,870 +0.06(+42.86%)
Jan 16, 2015 0.1400 0.1400 0.1400 0.1400 6,143 -0.00(-3.45%)
Jan 15, 2015 0.1700 0.1700 0.1450 0.1450 18,000 +0.00(+3.57%)
Jan 14, 2015 0.2000 0.2000 0.1400 0.1400 8,400 -0.06(-31.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.