Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.47 22.90 22.47 22.90 505,460 +0.22(+0.98%)
Jan 28, 2011 22.81 22.92 22.53 22.67 884,106 -0.70(-2.97%)
Jan 27, 2011 23.37 23.47 23.27 23.37 273,023 +0.03(+0.12%)
Jan 26, 2011 23.37 23.48 23.26 23.34 269,439 +0.14(+0.61%)
Jan 25, 2011 23.03 23.20 22.95 23.20 312,285 -0.21(-0.91%)
Jan 24, 2011 23.09 23.59 23.06 23.41 3,559,971 +0.78(+3.43%)
Jan 21, 2011 22.59 22.64 22.52 22.64 462,767 -0.04(-0.16%)
Jan 20, 2011 22.53 22.70 22.42 22.67 605,246 -0.40(-1.75%)
Jan 19, 2011 23.37 23.39 22.99 23.08 251,686 -0.26(-1.11%)
Jan 18, 2011 23.38 23.49 23.26 23.34 541,116 +0.14(+0.61%)
Jan 14, 2011 22.87 23.21 22.84 23.20 386,548 +0.51(+2.23%)
Jan 13, 2011 23.03 23.04 22.67 22.69 580,170 -0.86(-3.65%)
Jan 12, 2011 23.39 23.55 23.28 23.55 301,466 +0.15(+0.65%)
Jan 11, 2011 23.57 23.59 23.34 23.40 711,543 +0.02(+0.11%)
Jan 10, 2011 23.26 23.38 23.19 23.37 234,735 +0.14(+0.61%)
Jan 07, 2011 23.40 23.45 23.18 23.23 2,098,015 -0.54(-2.27%)
Jan 06, 2011 23.84 24.09 23.66 23.77 572,899 -0.12(-0.49%)
Jan 05, 2011 23.73 23.90 23.66 23.89 206,286 -0.06(-0.25%)
Jan 04, 2011 24.11 24.13 23.90 23.95 355,671 +0.11(+0.48%)
Jan 03, 2011 23.97 24.09 23.72 23.83 248,743 -0.17(-0.71%)
Dec 31, 2010 23.73 24.06 23.71 24.00 190,511 +0.19(+0.78%)
Dec 30, 2010 23.86 23.88 23.70 23.82 287,814 -0.05(-0.19%)
Dec 29, 2010 23.91 24.00 23.83 23.86 323,851 +0.08(+0.32%)
Dec 28, 2010 23.93 24.04 23.74 23.79 347,328 -0.04(-0.18%)
Dec 27, 2010 24.10 24.10 23.71 23.83 184,926 -0.11(-0.46%)
Dec 23, 2010 23.89 24.04 23.88 23.94 172,738 +0.06(+0.27%)
Dec 22, 2010 23.79 23.87 23.76 23.87 250,685 +0.19(+0.78%)
Dec 21, 2010 23.76 23.80 23.63 23.69 320,676 +0.00(+0.01%)
Dec 20, 2010 23.60 23.69 23.45 23.69 282,948 +0.18(+0.78%)
Dec 17, 2010 23.48 23.54 23.41 23.50 353,139 +0.10(+0.42%)
Dec 16, 2010 23.36 23.44 23.30 23.41 214,564 +0.21(+0.91%)
Dec 15, 2010 23.21 23.37 23.12 23.20 286,733 -0.25(-1.07%)
Dec 14, 2010 23.23 23.49 23.18 23.45 427,383 +0.14(+0.61%)
Dec 13, 2010 23.37 23.41 23.24 23.30 335,723 +0.02(+0.07%)
Dec 10, 2010 23.23 23.30 23.11 23.29 283,693 +0.21(+0.90%)
Dec 09, 2010 23.13 23.16 22.97 23.08 339,876 -0.05(-0.20%)
Dec 08, 2010 23.15 23.27 23.06 23.13 462,288 +0.08(+0.35%)
Dec 07, 2010 23.18 23.19 23.00 23.05 404,243 +0.12(+0.53%)
Dec 06, 2010 23.05 23.05 22.83 22.93 513,226 -0.15(-0.63%)
Dec 03, 2010 22.94 23.11 22.92 23.07 626,535 +0.22(+0.97%)
Dec 02, 2010 22.56 22.93 22.55 22.85 679,069 +0.01(+0.05%)
Dec 01, 2010 22.75 22.87 22.57 22.84 658,865 +0.32(+1.41%)
Nov 30, 2010 22.49 22.69 22.45 22.52 598,121 -0.12(-0.53%)
Nov 29, 2010 22.69 22.72 22.41 22.64 1,126,867 -0.49(-2.11%)
Nov 26, 2010 23.16 23.28 23.07 23.13 390,996 -0.27(-1.14%)
Nov 24, 2010 23.32 23.39 23.39 23.39 379,173 +0.07(+0.29%)
Nov 23, 2010 23.50 23.51 23.19 23.33 607,273 -0.42(-1.78%)
Nov 22, 2010 23.78 23.88 23.58 23.75 490,387 -0.27(-1.13%)
Nov 19, 2010 23.75 24.02 23.61 24.02 2,011,010 +0.19(+0.80%)
Nov 18, 2010 23.63 23.94 23.61 23.83 265,069 +0.58(+2.51%)
Nov 17, 2010 23.26 23.36 23.22 23.24 736,994 -0.13(-0.54%)
Nov 16, 2010 23.60 23.66 23.25 23.37 740,413 -0.44(-1.85%)
Nov 15, 2010 23.92 24.00 23.72 23.81 361,951 -0.08(-0.34%)
Nov 12, 2010 23.98 24.12 23.56 23.89 308,037 -0.16(-0.67%)
Nov 11, 2010 24.07 24.07 23.87 24.05 532,903 -0.07(-0.29%)
Nov 10, 2010 24.13 24.15 23.89 24.13 474,580 +0.07(+0.31%)
Nov 09, 2010 24.40 24.46 23.96 24.05 409,604 -0.35(-1.44%)
Nov 08, 2010 24.36 24.48 24.31 24.40 212,867 -0.08(-0.32%)
Nov 05, 2010 24.50 24.59 24.40 24.48 625,910 -0.01(-0.02%)
Nov 04, 2010 24.65 24.71 24.38 24.49 438,471 +0.13(+0.53%)
Nov 03, 2010 24.28 24.40 24.11 24.36 477,639 +0.19(+0.78%)
Nov 02, 2010 24.24 24.27 24.10 24.17 641,475 +0.48(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.