Skip to main content

Eurozone Ishares MSCI ETF (NY: EZU )

51.03 -0.26 (-0.51%)
Streaming Delayed Price Updated: 11:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.76 21.76 21.60 21.66 80,592 -0.04(-0.21%)
Jan 30, 2002 21.33 21.71 21.25 21.71 14,408 +0.32(+1.49%)
Jan 29, 2002 22.03 22.07 21.39 21.39 17,827 -0.64(-2.92%)
Jan 28, 2002 21.91 22.03 21.77 22.03 23,445 +0.23(+1.03%)
Jan 25, 2002 21.78 21.91 21.68 21.80 29,794 -0.42(-1.88%)
Jan 24, 2002 22.28 22.31 22.20 22.22 103,793 +0.32(+1.44%)
Jan 23, 2002 21.99 22.02 21.91 21.91 10,012 +0.20(+0.94%)
Jan 22, 2002 22.05 22.05 21.66 21.70 247,882 -0.25(-1.12%)
Jan 21, 2002 21.87 22.08 21.87 21.95 25,887 +0.00(+0.00%)
Jan 18, 2002 21.87 22.08 21.87 21.95 25,887 -0.07(-0.32%)
Jan 17, 2002 21.95 22.05 21.87 22.02 16,118 +0.52(+2.40%)
Jan 16, 2002 21.60 21.78 21.50 21.50 25,154 -0.50(-2.25%)
Jan 15, 2002 22.13 22.29 21.95 22.00 39,075 +0.06(+0.26%)
Jan 14, 2002 22.17 22.17 21.92 21.94 146,287 -0.45(-2.03%)
Jan 11, 2002 22.43 22.64 22.29 22.39 24,421,910 +0.07(+0.33%)
Jan 10, 2002 22.44 22.47 22.28 22.32 189,025 -0.61(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.