Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.130 1.140 1.130 1.130 6,700 -0.03(-2.33%)
Jan 30, 2024 1.200 1.200 1.140 1.157 11,882 -0.03(-2.77%)
Jan 29, 2024 1.190 1.190 1.190 1.190 312 +0.02(+2.15%)
Jan 26, 2024 1.120 1.180 1.120 1.165 9,930 +0.02(+1.30%)
Jan 25, 2024 1.130 1.175 1.130 1.150 8,648 +0.02(+1.77%)
Jan 24, 2024 1.250 1.273 1.130 1.130 14,177 -0.10(-8.13%)
Jan 23, 2024 1.242 1.260 1.230 1.230 17,904 -0.02(-1.60%)
Jan 22, 2024 1.220 1.305 1.220 1.250 23,821 -0.02(-1.57%)
Jan 19, 2024 1.180 1.270 1.154 1.270 28,169 +0.09(+7.63%)
Jan 18, 2024 1.070 1.180 1.070 1.180 33,979 +0.08(+7.27%)
Jan 17, 2024 1.082 1.112 1.082 1.100 13,113 +0.01(+0.92%)
Jan 16, 2024 1.130 1.130 1.090 1.090 11,384 -0.02(-1.80%)
Jan 12, 2024 1.170 1.170 1.110 1.110 11,124 -0.03(-2.63%)
Jan 11, 2024 1.170 1.177 1.140 1.140 5,779 -0.04(-3.39%)
Jan 10, 2024 1.182 1.219 1.180 1.180 14,576 -0.04(-3.28%)
Jan 09, 2024 1.254 1.254 1.220 1.220 25,262 -0.02(-1.61%)
Jan 08, 2024 1.250 1.280 1.230 1.240 15,416 -0.04(-3.13%)
Jan 05, 2024 1.324 1.325 1.280 1.280 11,741 -0.04(-3.03%)
Jan 04, 2024 1.280 1.320 1.280 1.320 3,103 +0.02(+1.42%)
Jan 03, 2024 1.295 1.310 1.295 1.302 1,701 -0.03(-2.51%)
Jan 02, 2024 1.320 1.350 1.320 1.335 11,503 -0.01(-0.38%)
Dec 29, 2023 1.290 1.350 1.290 1.340 5,918 +0.06(+4.29%)
Dec 28, 2023 1.320 1.320 1.280 1.285 16,476 -0.07(-4.81%)
Dec 27, 2023 1.350 1.350 1.330 1.350 17,230 +0.06(+4.65%)
Dec 26, 2023 1.300 1.330 1.290 1.290 26,214 -0.04(-3.01%)
Dec 22, 2023 1.340 1.340 1.330 1.330 10,406 -0.01(-0.75%)
Dec 21, 2023 1.365 1.370 1.340 1.340 7,006 -0.01(-0.74%)
Dec 20, 2023 1.350 1.360 1.350 1.350 2,199 -0.02(-1.46%)
Dec 19, 2023 1.340 1.380 1.320 1.370 5,496 +0.05(+3.79%)
Dec 18, 2023 1.290 1.405 1.290 1.320 48,622 -0.08(-5.71%)
Dec 15, 2023 1.425 1.446 1.400 1.400 2,843 -0.02(-1.41%)
Dec 14, 2023 1.433 1.454 1.410 1.420 8,977 -0.00(-0.11%)
Dec 13, 2023 1.400 1.429 1.390 1.421 8,609 -0.00(-0.32%)
Dec 12, 2023 1.440 1.462 1.400 1.426 7,225 -0.04(-2.60%)
Dec 11, 2023 1.450 1.464 1.440 1.464 5,380 +0.01(+0.97%)
Dec 08, 2023 1.480 1.480 1.395 1.450 3,966 -0.01(-0.34%)
Dec 07, 2023 1.472 1.472 1.455 1.455 2,094 +0.01(+0.75%)
Dec 06, 2023 1.440 1.446 1.440 1.444 3,286 +0.00(+0.26%)
Dec 05, 2023 1.401 1.450 1.401 1.440 3,859 -0.01(-0.66%)
Dec 04, 2023 1.464 1.470 1.430 1.450 12,753 +0.00(+0.00%)
Dec 01, 2023 1.300 1.450 1.300 1.450 5,603 +0.13(+9.85%)
Nov 30, 2023 1.362 1.362 1.320 1.320 748 -0.02(-1.49%)
Nov 29, 2023 1.350 1.368 1.340 1.340 6,263 -0.02(-1.47%)
Nov 28, 2023 1.347 1.360 1.310 1.360 3,625 +0.02(+1.49%)
Nov 27, 2023 1.338 1.380 1.310 1.340 8,663 -0.03(-2.19%)
Nov 24, 2023 1.370 1.370 1.370 1.370 1,636 +0.04(+3.24%)
Nov 22, 2023 1.220 1.327 1.220 1.327 1,426 -0.03(-2.43%)
Nov 21, 2023 1.389 1.390 1.340 1.360 9,856 +0.00(+0.00%)
Nov 20, 2023 1.350 1.364 1.340 1.360 8,198 -0.04(-2.86%)
Nov 17, 2023 1.370 1.410 1.360 1.400 20,957 +0.04(+2.94%)
Nov 16, 2023 1.380 1.380 1.360 1.360 1,068 -0.02(-1.45%)
Nov 15, 2023 1.360 1.392 1.360 1.380 9,335 -0.01(-0.36%)
Nov 14, 2023 1.380 1.396 1.370 1.385 6,075 +0.00(+0.00%)
Nov 13, 2023 1.400 1.400 1.380 1.385 3,761 -0.01(-1.07%)
Nov 10, 2023 1.420 1.430 1.400 1.400 2,828 +0.00(+0.00%)
Nov 09, 2023 1.430 1.430 1.400 1.400 3,342 -0.04(-2.78%)
Nov 08, 2023 1.420 1.450 1.420 1.440 3,695 +0.02(+1.49%)
Nov 07, 2023 1.380 1.419 1.360 1.419 2,005 -0.03(-2.25%)
Nov 06, 2023 1.500 1.540 1.444 1.452 26,294 -0.07(-4.51%)
Nov 03, 2023 1.460 1.520 1.460 1.520 2,243 +0.05(+3.61%)
Nov 02, 2023 1.480 1.516 1.450 1.467 10,276 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.