Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 115.44 121.49 110.90 111.30 3,308,170 -4.76(-4.10%)
Jan 30, 2024 122.69 122.69 113.70 116.05 3,416,710 -8.44(-6.78%)
Jan 29, 2024 114.44 124.91 110.72 124.49 3,114,778 +10.25(+8.98%)
Jan 26, 2024 117.70 120.35 113.42 114.24 2,703,867 -1.41(-1.22%)
Jan 25, 2024 116.38 119.62 113.94 115.64 3,259,264 +2.81(+2.49%)
Jan 24, 2024 122.69 123.19 112.53 112.83 3,499,344 -5.89(-4.97%)
Jan 23, 2024 121.74 123.24 112.95 118.73 4,373,217 +0.75(+0.63%)
Jan 22, 2024 112.83 118.71 111.71 117.98 4,092,028 +7.37(+6.66%)
Jan 19, 2024 111.73 112.51 106.61 110.61 3,202,625 -0.28(-0.25%)
Jan 18, 2024 117.59 118.07 107.14 110.89 3,457,369 -5.03(-4.34%)
Jan 17, 2024 114.58 116.47 111.17 115.91 2,908,897 -2.94(-2.48%)
Jan 16, 2024 120.19 120.76 115.47 118.86 4,026,853 -5.57(-4.47%)
Jan 12, 2024 127.96 133.76 123.69 124.42 3,110,111 -0.47(-0.38%)
Jan 11, 2024 129.77 130.16 119.76 124.89 4,727,457 -8.91(-6.66%)
Jan 10, 2024 138.75 141.69 129.61 133.80 3,534,244 -4.75(-3.43%)
Jan 09, 2024 133.66 141.83 131.67 138.54 4,352,264 +0.62(+0.45%)
Jan 08, 2024 117.89 138.24 114.10 137.93 5,006,155 +16.68(+13.75%)
Jan 05, 2024 118.60 122.15 111.72 121.25 3,445,107 -0.52(-0.43%)
Jan 04, 2024 118.55 124.48 116.71 121.77 2,195,727 +4.73(+4.04%)
Jan 03, 2024 122.68 123.58 114.71 117.04 4,172,174 -8.38(-6.68%)
Jan 02, 2024 117.82 131.61 116.39 125.42 3,157,398 +3.76(+3.09%)
Dec 29, 2023 128.47 128.47 121.57 121.66 2,529,001 -6.89(-5.36%)
Dec 28, 2023 128.63 133.47 124.92 128.55 2,889,883 -0.45(-0.35%)
Dec 27, 2023 126.46 129.35 123.25 129.00 2,959,942 +5.97(+4.85%)
Dec 26, 2023 119.50 124.60 117.83 123.03 2,308,238 +7.31(+6.32%)
Dec 22, 2023 110.11 118.02 109.58 115.72 2,761,848 +10.97(+10.47%)
Dec 21, 2023 103.31 106.71 101.57 104.75 1,858,310 +6.86(+7.01%)
Dec 20, 2023 110.88 112.09 97.58 97.89 2,818,928 -15.26(-13.49%)
Dec 19, 2023 107.96 113.84 107.45 113.15 1,852,431 +8.26(+7.88%)
Dec 18, 2023 109.24 110.15 103.31 104.89 2,408,776 -5.33(-4.83%)
Dec 15, 2023 110.19 114.23 106.18 110.21 2,567,369 +0.91(+0.83%)
Dec 14, 2023 108.83 110.65 104.16 109.31 3,183,911 +5.58(+5.38%)
Dec 13, 2023 90.77 104.09 90.40 103.72 4,056,900 +13.14(+14.50%)
Dec 12, 2023 87.04 91.20 83.14 90.58 1,730,597 +3.99(+4.61%)
Dec 11, 2023 87.99 87.99 82.16 86.59 2,768,274 -1.62(-1.84%)
Dec 08, 2023 91.57 94.50 87.99 88.21 2,447,537 -4.14(-4.48%)
Dec 07, 2023 90.65 93.39 89.25 92.36 1,402,461 +3.16(+3.54%)
Dec 06, 2023 88.83 92.85 86.09 89.20 2,459,582 +2.42(+2.79%)
Dec 05, 2023 85.73 88.88 83.51 86.78 1,948,853 -1.03(-1.17%)
Dec 04, 2023 82.30 88.61 81.32 87.81 2,787,596 +4.20(+5.02%)
Dec 01, 2023 76.24 83.81 72.86 83.61 2,867,386 +6.77(+8.81%)
Nov 30, 2023 76.84 81.62 75.84 76.84 3,041,180 +4.78(+6.63%)
Nov 29, 2023 71.46 76.24 70.69 72.06 2,490,518 +2.39(+3.43%)
Nov 28, 2023 69.67 69.87 66.89 69.67 2,145,361 -0.60(-0.85%)
Nov 27, 2023 70.87 70.87 66.49 70.27 1,884,143 -1.00(-1.40%)
Nov 24, 2023 69.08 73.85 68.88 71.26 1,330,231 +2.39(+3.47%)
Nov 22, 2023 69.47 70.87 67.08 68.88 1,972,309 +1.79(+2.67%)
Nov 21, 2023 69.67 71.26 66.89 67.08 2,310,013 -4.38(-6.13%)
Nov 20, 2023 69.47 74.25 68.28 71.46 2,747,281 +2.59(+3.76%)
Nov 17, 2023 63.90 69.47 63.10 68.88 2,793,625 +6.57(+10.54%)
Nov 16, 2023 65.09 66.09 60.12 62.31 2,737,636 -2.79(-4.28%)
Nov 15, 2023 64.50 70.97 63.80 65.09 3,281,740 +0.80(+1.24%)
Nov 14, 2023 61.71 64.70 61.31 64.30 3,338,146 +8.76(+15.77%)
Nov 13, 2023 53.35 55.54 49.77 55.54 2,285,016 +1.00(+1.82%)
Nov 10, 2023 55.14 55.34 51.16 54.54 2,026,567 +0.40(+0.74%)
Nov 09, 2023 62.80 63.10 53.35 54.15 3,104,786 -7.56(-12.26%)
Nov 08, 2023 67.28 67.68 60.71 61.71 2,787,072 -5.57(-8.28%)
Nov 07, 2023 63.30 67.68 62.11 67.28 2,271,287 +3.98(+6.29%)
Nov 06, 2023 68.48 68.88 62.51 63.30 2,190,979 -3.98(-5.92%)
Nov 03, 2023 62.31 69.08 61.71 67.28 3,078,761 +8.36(+14.19%)
Nov 02, 2023 59.52 60.52 58.33 58.92 1,940,503 +1.59(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.