Indicators

Jones Lang Lasalle Inc (NY: JLL )

262.40 -0.86 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.94	16.32	15.88	16.32	178,391	+0.38(+2.35%)
Jan 30, 2002	15.71	16.03	15.70	15.94	89,888	+0.15(+0.95%)
Jan 29, 2002	16.18	16.24	15.77	15.79	89,035	-0.40(-2.49%)
Jan 28, 2002	15.99	16.20	15.94	16.20	53,314	+0.07(+0.47%)
Jan 25, 2002	16.22	16.32	15.94	16.12	64,191	-0.13(-0.81%)
Jan 24, 2002	16.18	16.32	16.14	16.25	35,720	-0.05(-0.29%)
Jan 23, 2002	16.22	16.41	16.11	16.30	60,672	+0.07(+0.46%)
Jan 22, 2002	16.55	16.55	16.22	16.22	20,579	-0.42(-2.54%)
Jan 21, 2002	16.79	16.79	16.32	16.65	61,525	+0.00(+0.00%)
Jan 18, 2002	16.79	16.79	16.32	16.65	61,525	-0.23(-1.33%)
Jan 17, 2002	16.65	16.90	16.65	16.87	40,519	+0.08(+0.50%)
Jan 16, 2002	16.86	17.10	16.77	16.79	56,087	-0.08(-0.44%)
Jan 15, 2002	16.88	17.11	16.80	16.86	209,101	+0.12(+0.73%)
Jan 14, 2002	16.46	16.88	16.34	16.74	156,745	+0.33(+2.00%)
Jan 11, 2002	16.41	16.52	15.94	16.41	106,736	-0.19(-1.13%)
Jan 10, 2002	16.74	16.79	16.51	16.60	41,798	-0.33(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.