Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

3.200 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.490 3.490 3.490 3.490 518 +0.08(+2.35%)
Jan 30, 2024 3.490 3.750 3.400 3.410 885 -0.45(-11.66%)
Jan 29, 2024 3.920 3.920 3.580 3.860 2,000 +0.37(+10.60%)
Jan 26, 2024 3.300 3.600 3.080 3.490 5,263 +0.44(+14.43%)
Jan 25, 2024 2.940 3.450 2.890 3.050 3,956 +0.11(+3.74%)
Jan 24, 2024 3.090 3.280 2.760 2.940 4,844 -0.15(-4.90%)
Jan 23, 2024 3.260 3.381 3.090 3.092 3,386 -0.41(-11.67%)
Jan 19, 2024 3.500 66 +0.36(+11.46%)
Jan 18, 2024 3.100 3.140 3.010 3.140 2,558 +0.09(+2.95%)
Jan 17, 2024 3.000 3.150 3.000 3.050 5,871 -0.06(-1.93%)
Jan 16, 2024 3.240 3.270 3.000 3.110 4,006 -0.09(-2.81%)
Jan 12, 2024 3.200 3.350 3.200 3.200 2,865 -0.09(-2.74%)
Jan 11, 2024 3.530 3.530 3.000 3.290 11,916 -0.02(-0.60%)
Jan 10, 2024 3.310 3.600 3.310 3.310 941 -0.14(-4.06%)
Jan 09, 2024 3.710 3.710 3.330 3.450 10,053 -0.10(-2.82%)
Jan 08, 2024 3.390 3.800 3.390 3.550 3,503 -0.05(-1.39%)
Jan 05, 2024 3.750 3.750 3.600 3.600 1,570 -0.25(-6.49%)
Jan 04, 2024 3.710 3.850 3.710 3.850 731 +0.13(+3.49%)
Jan 03, 2024 3.520 3.720 3.470 3.720 5,681 -0.13(-3.38%)
Jan 02, 2024 3.980 4.000 3.650 3.850 9,547 +0.25(+6.94%)
Dec 29, 2023 3.600 3.860 3.350 3.600 9,785 +0.00(+0.00%)
Dec 28, 2023 4.100 4.250 3.450 3.600 7,648 -0.51(-12.41%)
Dec 27, 2023 3.620 4.140 3.620 4.110 5,519 +0.37(+9.89%)
Dec 26, 2023 4.190 4.190 3.600 3.740 12,576 -0.36(-8.78%)
Dec 22, 2023 3.870 4.640 3.675 4.100 13,908 +0.23(+5.94%)
Dec 21, 2023 3.400 3.870 3.400 3.870 16,763 +0.33(+9.32%)
Dec 20, 2023 3.360 3.700 3.360 3.540 6,689 +0.11(+3.21%)
Dec 19, 2023 3.390 3.430 3.390 3.430 1,000 +0.13(+3.94%)
Dec 18, 2023 3.200 3.300 3.040 3.300 5,239 -0.03(-0.93%)
Dec 15, 2023 3.500 3.570 3.150 3.331 11,044 -0.17(-4.83%)
Dec 14, 2023 3.810 3.813 3.100 3.500 4,301 +0.48(+15.89%)
Dec 13, 2023 3.000 3.803 2.650 3.020 14,336 +0.02(+0.67%)
Dec 12, 2023 3.500 3.500 3.000 3.000 4,891 -0.50(-14.29%)
Dec 11, 2023 3.690 3.830 3.210 3.500 11,459 -0.21(-5.66%)
Dec 08, 2023 3.690 4.110 3.640 3.710 9,418 -0.14(-3.64%)
Dec 07, 2023 3.710 4.000 3.700 3.850 1,806 +0.30(+8.45%)
Dec 06, 2023 3.700 4.120 3.540 3.550 24,002 -0.14(-3.79%)
Dec 05, 2023 3.452 3.720 3.452 3.690 11,367 +0.47(+14.60%)
Dec 04, 2023 3.300 3.460 2.990 3.220 9,464 +0.10(+3.21%)
Dec 01, 2023 3.468 3.468 3.120 3.120 1,551 -0.21(-6.31%)
Nov 30, 2023 3.250 3.490 3.160 3.330 8,710 +0.05(+1.52%)
Nov 29, 2023 3.230 3.408 3.150 3.280 13,245 -0.22(-6.29%)
Nov 28, 2023 3.330 3.600 3.110 3.500 9,503 +0.42(+13.64%)
Nov 27, 2023 2.930 3.320 2.869 3.080 14,965 +0.21(+7.32%)
Nov 24, 2023 2.010 3.150 1.990 2.870 31,193 +0.91(+46.43%)
Nov 22, 2023 1.700 1.960 1.280 1.960 3,278 +0.31(+18.79%)
Nov 21, 2023 1.545 1.700 1.545 1.650 1,519 +0.07(+4.44%)
Nov 20, 2023 1.170 1.580 1.150 1.580 6,308 +0.23(+17.03%)
Nov 17, 2023 1.350 1.350 1.350 1.350 132 +0.00(+0.00%)
Nov 16, 2023 1.190 1.350 1.190 1.350 1,223 +0.16(+13.45%)
Nov 15, 2023 1.230 1.230 1.180 1.190 6,523 +0.16(+15.53%)
Nov 14, 2023 1.260 1.260 1.030 1.030 1,896 -0.24(-18.90%)
Nov 13, 2023 1.350 1.350 1.260 1.270 6,209 +0.02(+1.20%)
Nov 10, 2023 1.260 1.260 1.255 1.255 2,214 +0.16(+15.14%)
Nov 09, 2023 1.090 1.100 1.070 1.090 943 -0.23(-17.42%)
Nov 07, 2023 1.320 8 +0.25(+23.82%)
Nov 06, 2023 1.066 1.066 1.066 1.066 507 -0.08(-7.29%)
Nov 03, 2023 1.150 1.170 1.095 1.150 4,003 +0.04(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.